Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-18 | 19,90 | 19,90 | 20,98 | 20,84 | 28.203 | +5,25% |
| 2010-08-17 | 19,80 | 19,71 | 20,00 | 19,80 | 1.840 | +0,00% |
| 2010-08-16 | 19,90 | 19,70 | 19,90 | 19,80 | 1.830 | -0,50% |
| 2010-08-13 | 19,87 | 19,65 | 20,00 | 19,90 | 3.366 | +0,15% |
| 2010-08-12 | 20,00 | 19,73 | 20,00 | 19,87 | 1.158 | -0,65% |
| 2010-08-11 | 20,00 | 19,56 | 20,05 | 20,00 | 7.991 | -1,28% |
| 2010-08-10 | 20,23 | 19,02 | 20,59 | 20,26 | 3.323 | -1,17% |
| 2010-08-09 | 20,29 | 20,29 | 20,60 | 20,50 | 5.260 | -0,49% |
| 2010-08-06 | 20,54 | 20,50 | 20,61 | 20,60 | 2.293 | -0,43% |
| 2010-08-05 | 20,20 | 20,20 | 20,70 | 20,69 | 4.257 | -1,10% |
| 2010-08-04 | 21,00 | 20,61 | 21,00 | 20,92 | 4.890 | -0,62% |
| 2010-08-03 | 21,00 | 20,80 | 21,26 | 21,05 | 4.801 | -1,17% |
| 2010-08-02 | 20,74 | 20,74 | 21,39 | 21,30 | 8.043 | +2,70% |
| 2010-07-30 | 20,97 | 20,50 | 20,97 | 20,74 | 2.849 | -1,00% |
| 2010-07-29 | 20,49 | 20,11 | 20,95 | 20,95 | 6.322 | +2,44% |
| 2010-07-28 | 20,65 | 20,21 | 20,65 | 20,45 | 1.330 | -1,21% |
| 2010-07-27 | 20,08 | 20,02 | 20,95 | 20,70 | 14.596 | +3,24% |
| 2010-07-26 | 19,61 | 19,47 | 20,05 | 20,05 | 16.813 | +1,52% |
| 2010-07-23 | 19,50 | 19,41 | 19,75 | 19,75 | 8.965 | +1,28% |
| 2010-07-22 | 19,30 | 19,30 | 19,50 | 19,50 | 19.261 | +0,52% |
