Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-21 | 19,02 | 19,02 | 19,40 | 19,40 | 7.114 | +0,88% |
| 2010-07-20 | 19,50 | 18,86 | 19,50 | 19,23 | 36.488 | -0,93% |
| 2010-07-19 | 19,60 | 19,32 | 19,60 | 19,41 | 4.869 | -1,07% |
| 2010-07-16 | 19,61 | 19,61 | 19,85 | 19,62 | 2.404 | +0,62% |
| 2010-07-15 | 19,44 | 19,44 | 19,80 | 19,50 | 2.902 | +0,52% |
| 2010-07-14 | 19,25 | 19,25 | 19,46 | 19,40 | 4.911 | +0,78% |
| 2010-07-13 | 19,28 | 18,85 | 19,28 | 19,25 | 1.452 | -0,10% |
| 2010-07-12 | 19,27 | 19,00 | 19,28 | 19,27 | 825 | -0,05% |
| 2010-07-09 | 19,10 | 19,01 | 19,29 | 19,28 | 122 | +0,16% |
| 2010-07-08 | 19,29 | 19,01 | 19,29 | 19,25 | 1.544 | -0,21% |
| 2010-07-07 | 19,30 | 18,70 | 19,30 | 19,29 | 261 | -0,05% |
| 2010-07-06 | 19,35 | 18,91 | 19,35 | 19,30 | 1.093 | +0,00% |
| 2010-07-05 | 19,20 | 19,00 | 19,30 | 19,30 | 494 | +0,26% |
| 2010-07-02 | 18,71 | 18,71 | 19,25 | 19,25 | 2.386 | -0,16% |
| 2010-07-01 | 19,00 | 18,60 | 19,28 | 19,28 | 750 | -0,10% |
| 2010-06-30 | 19,20 | 18,60 | 19,30 | 19,30 | 8.637 | +0,26% |
| 2010-06-29 | 19,49 | 19,10 | 19,50 | 19,25 | 651 | +0,52% |
| 2010-06-28 | 19,30 | 18,81 | 19,30 | 19,15 | 499 | -0,52% |
| 2010-06-25 | 18,80 | 18,80 | 19,30 | 19,25 | 5.029 | +2,39% |
| 2010-06-24 | 18,30 | 18,25 | 18,85 | 18,80 | 1.281 | -1,05% |
