Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-23 | 18,90 | 18,60 | 19,43 | 19,00 | 1.456 | +0,00% |
| 2010-06-22 | 19,11 | 18,56 | 19,49 | 19,00 | 2.703 | -2,81% |
| 2010-06-21 | 18,80 | 18,80 | 19,66 | 19,55 | 78.248 | +3,28% |
| 2010-06-18 | 18,44 | 18,24 | 19,20 | 18,93 | 2.873 | +2,60% |
| 2010-06-17 | 18,10 | 18,10 | 18,45 | 18,45 | 2.105 | +1,37% |
| 2010-06-16 | 18,35 | 18,12 | 18,36 | 18,20 | 2.097 | +0,50% |
| 2010-06-15 | 18,66 | 18,11 | 18,68 | 18,11 | 16.159 | -2,95% |
| 2010-06-14 | 18,60 | 18,50 | 18,84 | 18,66 | 3.082 | +0,86% |
| 2010-06-11 | 18,95 | 18,50 | 19,05 | 18,50 | 4.723 | -2,12% |
| 2010-06-10 | 18,80 | 18,53 | 18,90 | 18,90 | 2.065 | -0,37% |
| 2010-06-09 | 18,98 | 18,76 | 18,99 | 18,97 | 413 | +1,12% |
| 2010-06-08 | 18,88 | 18,74 | 18,90 | 18,76 | 4.779 | +0,00% |
| 2010-06-07 | 18,59 | 18,00 | 18,80 | 18,76 | 5.399 | -0,11% |
| 2010-06-04 | 18,99 | 18,00 | 18,99 | 18,78 | 8.687 | -0,63% |
| 2010-06-02 | 19,06 | 18,90 | 19,20 | 18,90 | 7.122 | -2,38% |
| 2010-06-01 | 19,22 | 19,03 | 19,39 | 19,36 | 1.720 | -2,62% |
| 2010-05-31 | 19,92 | 19,50 | 19,92 | 19,88 | 1.269 | -0,20% |
| 2010-05-28 | 19,70 | 19,00 | 19,92 | 19,92 | 10.401 | +1,63% |
| 2010-05-27 | 19,00 | 19,00 | 19,69 | 19,60 | 2.896 | +1,82% |
| 2010-05-26 | 18,45 | 18,45 | 19,25 | 19,25 | 4.484 | +4,05% |
