Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-25 | 18,40 | 18,10 | 18,51 | 18,50 | 5.744 | -1,07% |
| 2010-05-24 | 18,82 | 18,40 | 18,82 | 18,70 | 8.425 | +1,58% |
| 2010-05-21 | 17,96 | 17,95 | 18,69 | 18,41 | 8.420 | -0,49% |
| 2010-05-20 | 18,80 | 18,02 | 19,00 | 18,50 | 11.982 | -2,63% |
| 2010-05-19 | 19,40 | 19,00 | 19,40 | 19,00 | 10.914 | -2,56% |
| 2010-05-18 | 19,60 | 19,26 | 19,61 | 19,50 | 7.599 | -0,51% |
| 2010-05-17 | 19,75 | 19,15 | 19,80 | 19,60 | 2.924 | -1,51% |
| 2010-05-14 | 20,40 | 19,80 | 20,40 | 19,90 | 10.614 | -2,88% |
| 2010-05-13 | 20,61 | 20,45 | 20,70 | 20,49 | 4.591 | +0,29% |
| 2010-05-12 | 20,47 | 20,20 | 20,60 | 20,43 | 2.536 | +0,64% |
| 2010-05-11 | 20,50 | 20,01 | 20,50 | 20,30 | 2.695 | +0,05% |
| 2010-05-10 | 19,79 | 19,79 | 20,50 | 20,29 | 9.911 | +2,53% |
| 2010-05-07 | 19,35 | 18,62 | 19,89 | 19,79 | 41.940 | -2,89% |
| 2010-05-06 | 20,50 | 20,31 | 21,00 | 20,38 | 22.989 | -2,02% |
| 2010-05-05 | 20,70 | 20,50 | 20,95 | 20,80 | 15.108 | -2,53% |
| 2010-05-04 | 21,95 | 20,80 | 22,00 | 21,34 | 12.612 | -3,00% |
| 2010-04-30 | 21,90 | 21,82 | 22,50 | 22,00 | 16.632 | +0,92% |
| 2010-04-29 | 21,37 | 21,30 | 21,91 | 21,80 | 29.553 | +2,35% |
| 2010-04-28 | 20,42 | 20,35 | 21,30 | 21,30 | 27.131 | +1,04% |
| 2010-04-27 | 20,40 | 20,20 | 21,08 | 21,08 | 15.381 | +4,56% |
