Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-26 | 20,16 | 20,09 | 20,50 | 20,16 | 6.121 | +1,77% |
| 2010-04-23 | 19,89 | 19,81 | 20,00 | 19,81 | 4.670 | -0,40% |
| 2010-04-22 | 20,11 | 19,25 | 20,11 | 19,89 | 40.367 | -1,78% |
| 2010-04-21 | 20,45 | 20,02 | 20,45 | 20,25 | 6.538 | -0,69% |
| 2010-04-20 | 20,11 | 19,93 | 20,45 | 20,39 | 9.274 | +0,94% |
| 2010-04-19 | 20,83 | 19,50 | 20,83 | 20,20 | 20.488 | -4,04% |
| 2010-04-16 | 21,25 | 20,86 | 21,25 | 21,05 | 11.449 | -0,61% |
| 2010-04-15 | 21,21 | 21,00 | 21,21 | 21,18 | 7.347 | +0,52% |
| 2010-04-14 | 21,00 | 20,48 | 21,11 | 21,07 | 8.858 | +0,33% |
| 2010-04-13 | 21,10 | 20,74 | 21,10 | 21,00 | 3.288 | -0,76% |
| 2010-04-12 | 21,00 | 20,33 | 21,45 | 21,16 | 10.493 | +0,43% |
| 2010-04-09 | 20,70 | 20,70 | 21,20 | 21,07 | 3.128 | +2,28% |
| 2010-04-08 | 20,68 | 20,51 | 20,68 | 20,60 | 19.629 | -1,67% |
| 2010-04-07 | 21,19 | 20,80 | 21,30 | 20,95 | 13.776 | -1,18% |
| 2010-04-06 | 21,33 | 20,85 | 21,35 | 21,20 | 15.115 | -0,70% |
| 2010-04-01 | 21,34 | 21,15 | 21,55 | 21,35 | 65.061 | +0,00% |
| 2010-03-31 | 21,47 | 21,10 | 21,60 | 21,35 | 26.492 | -0,14% |
| 2010-03-30 | 20,39 | 20,39 | 21,47 | 21,38 | 228.989 | +5,84% |
| 2010-03-29 | 19,90 | 19,60 | 20,40 | 20,20 | 88.152 | +2,02% |
| 2010-03-26 | 19,75 | 19,50 | 19,80 | 19,80 | 6.512 | +0,76% |
