Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-25 | 19,55 | 19,50 | 19,65 | 19,65 | 10.440 | +0,51% |
| 2010-03-24 | 19,52 | 19,50 | 19,75 | 19,55 | 29.231 | +0,46% |
| 2010-03-23 | 19,26 | 19,26 | 19,60 | 19,46 | 4.905 | +1,30% |
| 2010-03-22 | 19,72 | 19,20 | 19,72 | 19,21 | 33.323 | -2,44% |
| 2010-03-19 | 20,10 | 19,50 | 20,10 | 19,69 | 16.486 | -2,43% |
| 2010-03-18 | 20,01 | 19,91 | 20,24 | 20,18 | 20.233 | -0,35% |
| 2010-03-17 | 20,00 | 20,00 | 20,44 | 20,25 | 160.720 | -0,74% |
| 2010-03-16 | 20,30 | 19,80 | 20,47 | 20,40 | 12.669 | +0,29% |
| 2010-03-15 | 20,49 | 20,00 | 20,49 | 20,34 | 13.283 | -0,54% |
| 2010-03-12 | 19,44 | 19,44 | 20,50 | 20,45 | 132.941 | +4,87% |
| 2010-03-11 | 19,10 | 19,10 | 19,68 | 19,50 | 248.957 | +1,30% |
| 2010-03-10 | 18,90 | 18,86 | 19,40 | 19,25 | 72.393 | +1,48% |
| 2010-03-09 | 18,90 | 18,80 | 19,00 | 18,97 | 14.225 | +1,17% |
| 2010-03-08 | 18,40 | 18,40 | 18,90 | 18,75 | 131.574 | +2,29% |
| 2010-03-05 | 18,38 | 18,10 | 18,38 | 18,33 | 6.851 | -0,11% |
| 2010-03-04 | 18,30 | 18,10 | 18,40 | 18,35 | 27.747 | -0,27% |
| 2010-03-03 | 18,45 | 17,82 | 18,46 | 18,40 | 4.131 | +1,10% |
| 2010-03-02 | 18,01 | 18,01 | 18,50 | 18,20 | 17.899 | +1,45% |
| 2010-03-01 | 17,80 | 17,61 | 17,95 | 17,94 | 2.733 | +0,22% |
| 2010-02-26 | 17,54 | 17,54 | 18,00 | 17,90 | 3.483 | +3,11% |
