Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-25 | 17,85 | 17,36 | 17,85 | 17,36 | 3.731 | -2,53% |
| 2010-02-24 | 17,63 | 17,55 | 17,88 | 17,81 | 7.270 | +0,91% |
| 2010-02-23 | 18,00 | 17,64 | 18,00 | 17,65 | 66.603 | -1,94% |
| 2010-02-22 | 17,99 | 17,92 | 18,20 | 18,00 | 206.599 | +0,56% |
| 2010-02-19 | 17,61 | 17,61 | 17,91 | 17,90 | 2.702 | -0,22% |
| 2010-02-18 | 17,92 | 17,00 | 18,00 | 17,94 | 1.764 | +0,79% |
| 2010-02-17 | 17,50 | 17,46 | 18,00 | 17,80 | 11.546 | +2,01% |
| 2010-02-16 | 17,30 | 17,24 | 17,45 | 17,45 | 572 | +0,63% |
| 2010-02-15 | 17,34 | 17,17 | 17,50 | 17,34 | 1.190 | +0,00% |
| 2010-02-12 | 17,50 | 17,10 | 17,60 | 17,34 | 4.392 | -0,34% |
| 2010-02-11 | 17,38 | 17,12 | 17,40 | 17,40 | 1.211 | +0,12% |
| 2010-02-10 | 17,48 | 17,10 | 17,48 | 17,38 | 2.109 | +1,94% |
| 2010-02-09 | 16,98 | 16,90 | 17,55 | 17,05 | 6.146 | +0,29% |
| 2010-02-08 | 16,81 | 16,81 | 17,05 | 17,00 | 4.566 | +0,53% |
| 2010-02-05 | 17,40 | 16,18 | 17,40 | 16,91 | 10.847 | -3,43% |
| 2010-02-04 | 17,80 | 17,51 | 17,90 | 17,51 | 4.331 | -0,51% |
| 2010-02-03 | 17,60 | 17,50 | 17,70 | 17,60 | 5.366 | +0,00% |
| 2010-02-02 | 17,60 | 17,52 | 17,80 | 17,60 | 3.745 | +0,28% |
| 2010-02-01 | 17,80 | 17,40 | 17,85 | 17,55 | 5.549 | -1,68% |
| 2010-01-29 | 17,63 | 17,40 | 17,85 | 17,85 | 4.479 | +1,42% |
