Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-09 | 12,60 | 12,55 | 13,00 | 12,80 | 11.896 | +0,79% |
| 2018-04-06 | 12,45 | 12,45 | 12,75 | 12,70 | 16.084 | +2,01% |
| 2018-04-05 | 12,40 | 12,20 | 12,45 | 12,45 | 1.009 | +0,40% |
| 2018-04-04 | 12,00 | 12,00 | 12,40 | 12,40 | 4.366 | +2,90% |
| 2018-04-03 | 12,15 | 11,80 | 12,20 | 12,05 | 7.422 | -2,03% |
| 2018-03-29 | 12,25 | 12,20 | 12,50 | 12,30 | 13.232 | -0,40% |
| 2018-03-28 | 12,20 | 12,05 | 12,70 | 12,35 | 4.961 | -1,98% |
| 2018-03-27 | 12,45 | 12,40 | 13,00 | 12,60 | 13.779 | -0,40% |
| 2018-03-26 | 12,50 | 12,45 | 12,65 | 12,65 | 6.438 | -0,78% |
| 2018-03-23 | 12,60 | 12,40 | 12,75 | 12,75 | 2.149 | +1,19% |
| 2018-03-22 | 11,95 | 11,95 | 12,60 | 12,60 | 38.302 | +7,69% |
| 2018-03-21 | 11,65 | 11,00 | 11,70 | 11,70 | 9.277 | +0,86% |
| 2018-03-20 | 11,05 | 10,90 | 11,80 | 11,60 | 13.437 | +4,98% |
| 2018-03-19 | 11,10 | 10,80 | 11,20 | 11,05 | 7.652 | +0,00% |
| 2018-03-16 | 11,05 | 10,95 | 11,15 | 11,05 | 6.978 | -2,21% |
| 2018-03-15 | 11,40 | 10,65 | 11,50 | 11,30 | 4.029 | -0,88% |
| 2018-03-14 | 11,50 | 11,20 | 11,50 | 11,40 | 6.293 | -2,56% |
| 2018-03-13 | 11,80 | 11,45 | 11,85 | 11,70 | 5.475 | -3,31% |
| 2018-03-12 | 12,00 | 12,00 | 12,10 | 12,10 | 341 | +1,68% |
| 2018-03-09 | 11,85 | 11,85 | 11,90 | 11,90 | 101 | +0,00% |
