Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-28 | 18,01 | 17,60 | 18,10 | 17,60 | 9.033 | -1,68% |
| 2010-01-27 | 17,80 | 17,80 | 17,99 | 17,90 | 8.866 | +0,56% |
| 2010-01-26 | 17,76 | 17,70 | 18,09 | 17,80 | 6.958 | -0,06% |
| 2010-01-25 | 17,35 | 17,22 | 18,00 | 17,81 | 21.295 | +1,77% |
| 2010-01-22 | 17,74 | 17,40 | 17,74 | 17,50 | 11.917 | -1,63% |
| 2010-01-21 | 17,92 | 17,50 | 17,92 | 17,79 | 8.661 | -1,11% |
| 2010-01-20 | 18,35 | 17,82 | 18,45 | 17,99 | 20.226 | -1,42% |
| 2010-01-19 | 18,40 | 18,10 | 18,40 | 18,25 | 27.249 | -1,35% |
| 2010-01-18 | 19,19 | 18,27 | 19,19 | 18,50 | 14.302 | -3,19% |
| 2010-01-15 | 19,18 | 18,91 | 19,20 | 19,11 | 3.005 | +0,00% |
| 2010-01-14 | 19,20 | 18,86 | 19,40 | 19,11 | 8.837 | +0,58% |
| 2010-01-13 | 18,80 | 18,80 | 19,30 | 19,00 | 10.899 | +0,80% |
| 2010-01-12 | 19,38 | 18,70 | 19,38 | 18,85 | 15.400 | -1,82% |
| 2010-01-11 | 19,58 | 19,15 | 19,65 | 19,20 | 33.377 | +1,32% |
| 2010-01-08 | 18,40 | 18,40 | 19,48 | 18,95 | 44.971 | +3,27% |
| 2010-01-07 | 18,33 | 18,21 | 18,49 | 18,35 | 25.348 | +0,11% |
| 2010-01-06 | 18,21 | 18,20 | 18,48 | 18,33 | 24.070 | +1,83% |
| 2010-01-05 | 17,19 | 17,19 | 18,40 | 18,00 | 98.760 | +5,63% |
| 2010-01-04 | 16,80 | 16,70 | 17,27 | 17,04 | 36.788 | +2,04% |
| 2009-12-31 | 16,85 | 16,68 | 16,85 | 16,70 | 15.465 | -0,77% |
