Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-30 | 16,90 | 16,61 | 16,90 | 16,83 | 2.816 | +0,24% |
| 2009-12-29 | 16,72 | 16,65 | 16,80 | 16,79 | 5.426 | +1,14% |
| 2009-12-28 | 16,75 | 16,52 | 16,80 | 16,60 | 9.054 | -0,72% |
| 2009-12-23 | 16,73 | 16,51 | 16,73 | 16,72 | 3.533 | -0,12% |
| 2009-12-22 | 16,80 | 16,53 | 16,80 | 16,74 | 3.883 | -0,36% |
| 2009-12-21 | 16,70 | 16,42 | 16,80 | 16,80 | 153.100 | +0,60% |
| 2009-12-18 | 16,55 | 16,50 | 16,83 | 16,70 | 28.689 | -0,30% |
| 2009-12-17 | 16,78 | 16,55 | 16,80 | 16,75 | 2.661 | -0,30% |
| 2009-12-16 | 16,60 | 16,40 | 16,80 | 16,80 | 180.824 | +1,20% |
| 2009-12-15 | 16,70 | 16,35 | 16,70 | 16,60 | 3.371 | -0,60% |
| 2009-12-14 | 16,70 | 16,61 | 16,70 | 16,70 | 3.690 | -0,30% |
| 2009-12-11 | 16,61 | 16,56 | 16,78 | 16,75 | 3.260 | +0,90% |
| 2009-12-10 | 16,60 | 16,60 | 16,77 | 16,60 | 1.143 | +0,00% |
| 2009-12-09 | 16,75 | 16,60 | 16,75 | 16,60 | 3.886 | -0,90% |
| 2009-12-08 | 16,79 | 16,65 | 16,80 | 16,75 | 8.858 | -0,53% |
| 2009-12-07 | 16,85 | 16,52 | 16,85 | 16,84 | 9.469 | +0,24% |
| 2009-12-04 | 16,81 | 16,59 | 16,81 | 16,80 | 6.082 | -0,12% |
| 2009-12-03 | 16,75 | 16,60 | 16,84 | 16,82 | 5.853 | +0,42% |
| 2009-12-02 | 16,73 | 16,60 | 16,75 | 16,75 | 4.768 | +0,12% |
| 2009-12-01 | 16,84 | 16,65 | 16,84 | 16,73 | 5.122 | +0,24% |
