Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-30 | 16,60 | 16,45 | 16,80 | 16,69 | 8.496 | +1,27% |
| 2009-11-27 | 16,49 | 16,15 | 16,49 | 16,48 | 10.315 | -0,72% |
| 2009-11-26 | 16,64 | 16,53 | 16,77 | 16,60 | 39.781 | +0,48% |
| 2009-11-25 | 16,69 | 16,34 | 17,13 | 16,52 | 56.165 | -0,42% |
| 2009-11-24 | 16,59 | 16,33 | 16,68 | 16,59 | 2.072 | +0,00% |
| 2009-11-23 | 16,35 | 16,35 | 16,69 | 16,59 | 2.772 | +0,12% |
| 2009-11-20 | 16,31 | 16,30 | 16,79 | 16,57 | 1.300 | +0,73% |
| 2009-11-19 | 16,50 | 16,31 | 16,60 | 16,45 | 8.152 | -0,30% |
| 2009-11-18 | 16,87 | 16,40 | 16,87 | 16,50 | 5.883 | -0,90% |
| 2009-11-17 | 16,70 | 16,61 | 16,85 | 16,65 | 6.530 | -0,30% |
| 2009-11-16 | 16,70 | 16,52 | 16,90 | 16,70 | 15.864 | +0,60% |
| 2009-11-13 | 16,79 | 16,50 | 16,83 | 16,60 | 5.612 | -1,19% |
| 2009-11-12 | 16,95 | 16,50 | 16,95 | 16,80 | 4.474 | -0,65% |
| 2009-11-10 | 16,94 | 16,80 | 16,98 | 16,91 | 6.598 | +1,26% |
| 2009-11-09 | 16,50 | 16,50 | 16,70 | 16,70 | 6.323 | +1,21% |
| 2009-11-06 | 16,70 | 16,50 | 16,70 | 16,50 | 4.147 | -1,08% |
| 2009-11-05 | 16,50 | 16,39 | 16,70 | 16,68 | 5.149 | +0,48% |
| 2009-11-04 | 16,65 | 16,55 | 16,70 | 16,60 | 14.844 | -0,30% |
| 2009-11-03 | 16,76 | 16,35 | 16,78 | 16,65 | 3.748 | -0,30% |
| 2009-11-02 | 16,33 | 16,15 | 16,77 | 16,70 | 37.586 | +1,33% |
