Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-30 | 16,98 | 16,48 | 16,98 | 16,48 | 12.736 | -0,30% |
| 2009-10-29 | 16,10 | 16,07 | 17,00 | 16,53 | 7.321 | +0,79% |
| 2009-10-28 | 16,20 | 16,05 | 16,40 | 16,40 | 3.373 | +1,36% |
| 2009-10-27 | 16,19 | 15,94 | 16,23 | 16,18 | 6.329 | +1,00% |
| 2009-10-26 | 16,10 | 16,00 | 16,30 | 16,02 | 27.576 | -1,35% |
| 2009-10-23 | 15,80 | 15,53 | 16,27 | 16,24 | 46.814 | +2,98% |
| 2009-10-22 | 15,80 | 15,33 | 15,89 | 15,77 | 18.778 | -0,19% |
| 2009-10-21 | 15,85 | 15,66 | 15,85 | 15,80 | 39.910 | +0,19% |
| 2009-10-20 | 15,52 | 15,52 | 15,78 | 15,77 | 42.999 | +1,41% |
| 2009-10-19 | 15,75 | 15,51 | 15,75 | 15,55 | 28.471 | -1,89% |
| 2009-10-16 | 16,01 | 15,85 | 16,01 | 15,85 | 4.058 | -0,63% |
| 2009-10-15 | 15,90 | 15,90 | 16,30 | 15,95 | 5.396 | -0,56% |
| 2009-10-14 | 15,92 | 15,92 | 16,34 | 16,04 | 11.921 | -0,06% |
| 2009-10-13 | 16,21 | 15,90 | 16,21 | 16,05 | 12.105 | -1,17% |
| 2009-10-12 | 16,31 | 16,16 | 16,50 | 16,24 | 31.210 | -1,93% |
| 2009-10-09 | 16,36 | 16,34 | 16,56 | 16,56 | 2.638 | +0,55% |
| 2009-10-08 | 16,50 | 16,38 | 16,62 | 16,47 | 4.592 | -0,18% |
| 2009-10-07 | 16,79 | 16,43 | 16,80 | 16,50 | 2.720 | -0,60% |
| 2009-10-06 | 16,40 | 16,40 | 16,60 | 16,60 | 4.439 | +1,22% |
| 2009-10-05 | 16,35 | 16,31 | 16,46 | 16,40 | 5.442 | -0,61% |
