Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-02 | 16,25 | 16,25 | 16,80 | 16,50 | 5.951 | -1,79% |
| 2009-10-01 | 16,99 | 16,55 | 16,99 | 16,80 | 200.191 | +0,60% |
| 2009-09-30 | 16,40 | 16,26 | 16,70 | 16,70 | 23.171 | +1,21% |
| 2009-09-29 | 16,80 | 16,24 | 16,94 | 16,50 | 20.498 | -1,32% |
| 2009-09-28 | 16,67 | 16,67 | 17,00 | 16,72 | 24.871 | -1,07% |
| 2009-09-25 | 16,96 | 16,60 | 17,49 | 16,90 | 75.239 | -0,59% |
| 2009-09-24 | 17,00 | 16,92 | 17,25 | 17,00 | 22.331 | +0,00% |
| 2009-09-23 | 17,20 | 16,90 | 18,00 | 17,00 | 21.975 | +0,00% |
| 2009-09-22 | 17,00 | 16,51 | 17,29 | 17,00 | 34.463 | -0,53% |
| 2009-09-21 | 17,31 | 16,90 | 17,40 | 17,09 | 10.272 | -1,78% |
| 2009-09-18 | 17,88 | 17,06 | 17,88 | 17,40 | 47.172 | -2,25% |
| 2009-09-17 | 17,93 | 17,50 | 17,94 | 17,80 | 3.488 | +1,71% |
| 2009-09-16 | 17,50 | 17,41 | 17,50 | 17,50 | 15.465 | +0,86% |
| 2009-09-15 | 17,30 | 17,30 | 17,50 | 17,35 | 1.098 | +0,29% |
| 2009-09-14 | 17,51 | 17,30 | 17,52 | 17,30 | 4.941 | -3,78% |
| 2009-09-11 | 18,05 | 16,75 | 18,05 | 17,98 | 4.535 | -1,21% |
| 2009-09-10 | 17,55 | 17,55 | 18,20 | 18,20 | 1.309 | +2,30% |
| 2009-09-09 | 17,80 | 17,00 | 17,80 | 17,79 | 5.266 | +0,17% |
| 2009-09-08 | 18,00 | 17,76 | 18,10 | 17,76 | 4.081 | -1,88% |
| 2009-09-07 | 17,60 | 17,55 | 18,10 | 18,10 | 3.112 | +1,46% |
