Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-04 | 17,50 | 17,21 | 18,40 | 17,84 | 3.157 | +1,65% |
| 2009-09-03 | 17,20 | 17,20 | 17,70 | 17,55 | 10.551 | -1,40% |
| 2009-09-02 | 18,20 | 16,54 | 18,40 | 17,80 | 18.712 | -6,71% |
| 2009-09-01 | 19,45 | 18,52 | 19,80 | 19,08 | 9.660 | -1,80% |
| 2009-08-31 | 19,85 | 19,17 | 19,85 | 19,43 | 3.369 | -1,47% |
| 2009-08-28 | 19,80 | 19,56 | 20,40 | 19,72 | 14.204 | +0,46% |
| 2009-08-27 | 19,92 | 19,63 | 20,25 | 19,63 | 23.899 | +2,24% |
| 2009-08-26 | 19,48 | 19,20 | 19,60 | 19,20 | 6.444 | -0,93% |
| 2009-08-25 | 19,61 | 19,30 | 19,68 | 19,38 | 18.617 | +1,89% |
| 2009-08-24 | 19,49 | 18,19 | 19,60 | 19,02 | 4.141 | -0,31% |
| 2009-08-21 | 18,88 | 18,80 | 19,16 | 19,08 | 17.678 | +1,60% |
| 2009-08-20 | 18,18 | 17,81 | 18,78 | 18,78 | 52.725 | +3,30% |
| 2009-08-19 | 17,55 | 17,51 | 18,22 | 18,18 | 1.980 | +2,71% |
| 2009-08-18 | 17,61 | 17,61 | 18,14 | 17,70 | 1.384 | +0,80% |
| 2009-08-17 | 18,00 | 17,51 | 18,20 | 17,56 | 4.820 | -3,52% |
| 2009-08-14 | 18,78 | 18,17 | 18,78 | 18,20 | 10.100 | -0,71% |
| 2009-08-13 | 18,70 | 18,22 | 18,70 | 18,33 | 1.307 | +0,94% |
| 2009-08-12 | 18,02 | 17,50 | 18,30 | 18,16 | 3.875 | -0,22% |
| 2009-08-11 | 18,10 | 18,10 | 18,49 | 18,20 | 13.200 | +0,00% |
| 2009-08-10 | 18,04 | 18,04 | 18,40 | 18,20 | 984 | +1,11% |
