Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-07 | 17,83 | 17,66 | 18,00 | 18,00 | 975 | +0,90% |
| 2009-08-06 | 18,00 | 17,84 | 18,28 | 17,84 | 2.220 | -0,89% |
| 2009-08-05 | 18,21 | 18,00 | 18,56 | 18,00 | 55.032 | -0,83% |
| 2009-08-04 | 19,00 | 18,15 | 19,00 | 18,15 | 2.797 | -4,47% |
| 2009-08-03 | 19,23 | 18,90 | 19,23 | 19,00 | 1.543 | +1,06% |
| 2009-07-31 | 18,75 | 18,70 | 19,09 | 18,80 | 29.712 | +0,11% |
| 2009-07-30 | 18,70 | 18,60 | 18,78 | 18,78 | 690 | +1,51% |
| 2009-07-29 | 18,01 | 18,01 | 18,50 | 18,50 | 2.579 | +2,78% |
| 2009-07-28 | 18,12 | 18,00 | 18,40 | 18,00 | 7.387 | -1,37% |
| 2009-07-27 | 18,02 | 18,02 | 18,70 | 18,25 | 12.964 | +0,22% |
| 2009-07-24 | 18,45 | 18,05 | 18,80 | 18,21 | 9.580 | -0,76% |
| 2009-07-23 | 18,32 | 18,32 | 18,49 | 18,35 | 9.092 | -0,76% |
| 2009-07-22 | 18,65 | 18,23 | 18,65 | 18,49 | 2.563 | -2,17% |
| 2009-07-21 | 18,66 | 18,62 | 19,00 | 18,90 | 2.949 | -1,05% |
| 2009-07-20 | 19,25 | 18,56 | 19,25 | 19,10 | 5.548 | +0,63% |
| 2009-07-17 | 18,80 | 18,02 | 18,99 | 18,98 | 2.066 | -0,37% |
| 2009-07-16 | 19,40 | 19,00 | 19,40 | 19,05 | 458 | -1,80% |
| 2009-07-15 | 19,25 | 19,25 | 19,40 | 19,40 | 5.809 | +1,84% |
| 2009-07-14 | 18,50 | 18,50 | 19,05 | 19,05 | 3.675 | +5,72% |
| 2009-07-13 | 18,70 | 18,02 | 18,70 | 18,02 | 1.046 | -3,43% |
