Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-10 | 18,73 | 18,62 | 19,10 | 18,66 | 539 | -3,72% |
| 2009-07-09 | 18,55 | 18,55 | 19,45 | 19,38 | 2.223 | +2,00% |
| 2009-07-08 | 18,00 | 17,80 | 19,00 | 19,00 | 8.488 | +1,06% |
| 2009-07-07 | 17,46 | 17,46 | 19,70 | 18,80 | 6.757 | +4,44% |
| 2009-07-06 | 18,20 | 17,35 | 18,20 | 18,00 | 3.941 | -2,91% |
| 2009-07-03 | 17,97 | 17,87 | 18,51 | 18,54 | 2.359 | -1,59% |
| 2009-07-02 | 19,30 | 18,51 | 19,30 | 18,84 | 1.867 | -3,38% |
| 2009-07-01 | 19,04 | 19,04 | 19,58 | 19,50 | 2.085 | -0,91% |
| 2009-06-30 | 19,80 | 19,01 | 19,80 | 19,68 | 34.401 | +3,69% |
| 2009-06-29 | 17,85 | 17,85 | 18,98 | 18,98 | 26.099 | +6,63% |
| 2009-06-26 | 16,80 | 16,50 | 17,80 | 17,80 | 16.948 | +7,88% |
| 2009-06-25 | 16,19 | 16,19 | 16,95 | 16,50 | 3.025 | +0,00% |
| 2009-06-24 | 16,67 | 16,39 | 16,98 | 16,50 | 2.724 | -1,08% |
| 2009-06-23 | 16,80 | 16,26 | 17,00 | 16,68 | 5.936 | -1,30% |
| 2009-06-22 | 17,39 | 16,81 | 17,45 | 16,90 | 40.888 | -3,37% |
| 2009-06-19 | 16,25 | 16,25 | 17,49 | 17,49 | 16.278 | +7,96% |
| 2009-06-18 | 16,09 | 15,65 | 16,20 | 16,20 | 129.732 | +0,93% |
| 2009-06-17 | 16,00 | 15,75 | 16,05 | 16,05 | 2.521 | +0,06% |
| 2009-06-16 | 16,10 | 15,42 | 16,10 | 16,04 | 3.126 | -1,05% |
| 2009-06-15 | 16,21 | 15,50 | 16,40 | 16,21 | 11.321 | +0,00% |
