Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-12 | 16,52 | 16,21 | 16,90 | 16,21 | 3.790 | -4,65% |
| 2009-06-10 | 16,10 | 15,92 | 17,00 | 17,00 | 12.665 | +5,72% |
| 2009-06-09 | 16,00 | 15,90 | 16,08 | 16,08 | 693 | +0,00% |
| 2009-06-08 | 15,85 | 15,75 | 16,25 | 16,08 | 12.775 | -0,25% |
| 2009-06-05 | 16,11 | 16,00 | 16,25 | 16,12 | 8.512 | -0,98% |
| 2009-06-04 | 16,30 | 16,21 | 16,50 | 16,28 | 5.548 | -2,40% |
| 2009-06-03 | 16,80 | 16,30 | 16,80 | 16,68 | 10.472 | -0,42% |
| 2009-06-02 | 16,83 | 16,16 | 16,99 | 16,75 | 5.240 | +0,90% |
| 2009-06-01 | 16,48 | 15,81 | 16,84 | 16,60 | 16.672 | +1,22% |
| 2009-05-29 | 15,77 | 15,71 | 16,40 | 16,40 | 6.593 | +4,13% |
| 2009-05-28 | 15,51 | 15,50 | 15,78 | 15,75 | 2.338 | +0,83% |
| 2009-05-27 | 15,02 | 15,00 | 15,77 | 15,62 | 6.534 | +5,54% |
| 2009-05-26 | 14,85 | 14,22 | 15,00 | 14,80 | 4.449 | -1,33% |
| 2009-05-25 | 15,80 | 14,96 | 15,95 | 15,00 | 13.428 | -7,29% |
| 2009-05-22 | 16,38 | 15,99 | 16,38 | 16,18 | 11.445 | -1,82% |
| 2009-05-21 | 16,84 | 16,10 | 16,84 | 16,48 | 8.706 | -1,85% |
| 2009-05-20 | 16,84 | 16,79 | 17,20 | 16,79 | 8.280 | -0,06% |
| 2009-05-19 | 16,45 | 16,45 | 16,80 | 16,80 | 9.022 | +2,44% |
| 2009-05-18 | 16,50 | 16,00 | 16,80 | 16,40 | 8.784 | +0,31% |
| 2009-05-15 | 16,01 | 15,80 | 16,86 | 16,35 | 17.563 | +6,17% |
