Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-14 | 14,86 | 13,95 | 15,40 | 15,40 | 7.590 | -0,58% |
| 2009-05-13 | 15,30 | 14,95 | 15,50 | 15,49 | 10.575 | -0,06% |
| 2009-05-12 | 15,01 | 15,01 | 15,50 | 15,50 | 5.033 | +0,06% |
| 2009-05-11 | 15,50 | 14,83 | 15,69 | 15,49 | 5.509 | -1,71% |
| 2009-05-08 | 15,69 | 15,23 | 15,76 | 15,76 | 4.569 | +0,06% |
| 2009-05-07 | 15,94 | 15,20 | 15,94 | 15,75 | 5.522 | -1,19% |
| 2009-05-06 | 15,40 | 14,87 | 15,94 | 15,94 | 6.455 | +4,18% |
| 2009-05-05 | 15,45 | 14,86 | 15,65 | 15,30 | 6.013 | -0,65% |
| 2009-05-04 | 15,20 | 15,20 | 15,70 | 15,40 | 4.153 | +1,99% |
| 2009-04-30 | 14,87 | 14,86 | 15,28 | 15,10 | 14.002 | +2,65% |
| 2009-04-29 | 14,40 | 14,10 | 14,77 | 14,71 | 19.620 | +7,37% |
| 2009-04-28 | 13,20 | 13,03 | 13,81 | 13,70 | 4.526 | -2,00% |
| 2009-04-27 | 13,99 | 13,98 | 13,99 | 13,98 | 271 | -0,50% |
| 2009-04-24 | 13,75 | 13,70 | 14,10 | 14,05 | 8.765 | +1,96% |
| 2009-04-23 | 13,78 | 13,35 | 13,78 | 13,78 | 2.462 | +1,55% |
| 2009-04-22 | 13,55 | 13,10 | 13,65 | 13,57 | 6.594 | +4,46% |
| 2009-04-21 | 13,30 | 12,20 | 13,30 | 12,99 | 5.448 | -3,06% |
| 2009-04-20 | 13,84 | 13,05 | 13,90 | 13,40 | 12.377 | -2,69% |
| 2009-04-17 | 14,00 | 13,05 | 14,01 | 13,77 | 9.238 | -3,44% |
| 2009-04-16 | 13,70 | 13,70 | 14,75 | 14,26 | 26.550 | +4,24% |
