Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-08 | 11,90 | 11,90 | 11,90 | 11,90 | 280 | -0,42% |
| 2018-03-07 | 11,80 | 11,75 | 11,95 | 11,95 | 923 | +0,84% |
| 2018-03-06 | 11,85 | 11,85 | 11,85 | 11,85 | 100 | -0,84% |
| 2018-03-05 | 11,95 | 11,95 | 11,95 | 11,95 | 300 | +0,00% |
| 2018-03-02 | 11,75 | 11,55 | 12,00 | 11,95 | 3.438 | -2,05% |
| 2018-03-01 | 12,30 | 11,75 | 12,30 | 12,20 | 4.998 | +0,00% |
| 2018-02-28 | 12,00 | 12,00 | 12,20 | 12,20 | 871 | -0,81% |
| 2018-02-27 | 12,30 | 12,30 | 12,30 | 12,30 | 220 | +0,00% |
| 2018-02-26 | 12,35 | 12,05 | 12,35 | 12,30 | 6.553 | +0,41% |
| 2018-02-22 | 12,20 | 12,00 | 12,30 | 12,25 | 385 | +1,66% |
| 2018-02-21 | 12,20 | 12,05 | 12,20 | 12,05 | 5.557 | -2,82% |
| 2018-02-20 | 12,20 | 12,05 | 12,40 | 12,40 | 5.383 | +1,64% |
| 2018-02-19 | 11,95 | 11,95 | 12,20 | 12,20 | 101 | -0,41% |
| 2018-02-16 | 12,05 | 11,90 | 12,25 | 12,25 | 652 | +1,66% |
| 2018-02-15 | 12,20 | 11,80 | 12,20 | 12,05 | 1.050 | +0,00% |
| 2018-02-14 | 11,70 | 11,70 | 12,05 | 12,05 | 510 | +0,42% |
| 2018-02-13 | 11,70 | 11,70 | 12,00 | 12,00 | 490 | +1,27% |
| 2018-02-12 | 11,95 | 11,85 | 12,00 | 11,85 | 315 | +3,04% |
| 2018-02-09 | 11,40 | 11,35 | 11,50 | 11,50 | 5.288 | +0,00% |
| 2018-02-08 | 11,70 | 11,50 | 11,70 | 11,50 | 511 | -1,29% |
