Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-15 | 13,35 | 13,05 | 13,69 | 13,68 | 15.102 | +2,09% |
| 2009-04-14 | 13,03 | 13,00 | 13,75 | 13,40 | 18.108 | +0,68% |
| 2009-04-09 | 13,10 | 13,10 | 13,50 | 13,31 | 6.000 | +0,08% |
| 2009-04-08 | 12,70 | 12,65 | 13,46 | 13,30 | 18.934 | +4,81% |
| 2009-04-07 | 12,28 | 12,28 | 12,75 | 12,69 | 9.211 | +1,52% |
| 2009-04-06 | 12,15 | 12,15 | 12,59 | 12,50 | 24.698 | +0,08% |
| 2009-04-03 | 11,70 | 11,70 | 12,49 | 12,49 | 17.905 | +4,08% |
| 2009-04-02 | 11,95 | 11,73 | 12,00 | 12,00 | 9.556 | +5,82% |
| 2009-04-01 | 11,04 | 11,04 | 11,37 | 11,34 | 816 | +2,16% |
| 2009-03-31 | 10,86 | 10,86 | 11,39 | 11,10 | 4.571 | -2,63% |
| 2009-03-30 | 11,40 | 10,60 | 11,40 | 11,40 | 7.009 | -0,87% |
| 2009-03-27 | 12,00 | 10,92 | 12,00 | 11,50 | 9.100 | -2,54% |
| 2009-03-26 | 12,50 | 11,80 | 12,50 | 11,80 | 20.881 | -4,76% |
| 2009-03-25 | 12,00 | 11,72 | 12,40 | 12,39 | 11.861 | +3,25% |
| 2009-03-24 | 11,30 | 10,80 | 12,00 | 12,00 | 32.431 | +6,38% |
| 2009-03-23 | 10,50 | 10,49 | 11,37 | 11,28 | 10.300 | +7,53% |
| 2009-03-20 | 10,01 | 10,00 | 10,50 | 10,49 | 3.324 | +1,75% |
| 2009-03-19 | 10,00 | 9,99 | 10,50 | 10,31 | 5.749 | +3,10% |
| 2009-03-18 | 10,00 | 9,69 | 10,00 | 10,00 | 4.920 | +1,01% |
| 2009-03-17 | 9,55 | 9,50 | 10,00 | 9,90 | 8.413 | +5,32% |
