Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-16 | 9,40 | 9,20 | 9,40 | 9,40 | 2.006 | +1,62% |
| 2009-03-13 | 9,40 | 9,25 | 9,40 | 9,25 | 2.412 | +0,43% |
| 2009-03-12 | 9,25 | 9,17 | 9,33 | 9,21 | 1.777 | -1,50% |
| 2009-03-11 | 9,39 | 9,11 | 9,39 | 9,35 | 6.760 | -0,53% |
| 2009-03-10 | 9,40 | 9,10 | 9,40 | 9,40 | 4.521 | +0,00% |
| 2009-03-09 | 9,40 | 9,01 | 9,40 | 9,40 | 4.190 | +0,53% |
| 2009-03-06 | 8,81 | 8,81 | 9,39 | 9,35 | 7.584 | +1,41% |
| 2009-03-05 | 9,10 | 8,81 | 9,40 | 9,22 | 17.968 | +2,44% |
| 2009-03-04 | 8,35 | 8,30 | 9,27 | 9,00 | 19.976 | +7,91% |
| 2009-03-03 | 7,75 | 7,75 | 8,38 | 8,34 | 27.400 | +7,75% |
| 2009-03-02 | 7,64 | 7,35 | 7,75 | 7,74 | 13.037 | +1,31% |
| 2009-02-27 | 7,92 | 7,63 | 7,92 | 7,64 | 1.581 | -2,55% |
| 2009-02-26 | 7,92 | 7,63 | 7,92 | 7,84 | 8.698 | -1,38% |
| 2009-02-25 | 8,00 | 7,55 | 8,00 | 7,95 | 5.685 | +0,00% |
| 2009-02-24 | 7,80 | 7,76 | 7,95 | 7,95 | 1.936 | -0,62% |
| 2009-02-23 | 8,00 | 7,80 | 8,01 | 8,00 | 4.116 | -1,11% |
| 2009-02-20 | 7,67 | 7,67 | 8,15 | 8,09 | 451 | -1,34% |
| 2009-02-19 | 8,63 | 8,11 | 8,63 | 8,20 | 8.168 | -5,09% |
| 2009-02-18 | 8,10 | 7,65 | 8,66 | 8,64 | 2.275 | +4,47% |
| 2009-02-17 | 8,80 | 8,00 | 8,80 | 8,27 | 7.907 | -3,61% |
