Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-16 | 8,95 | 8,58 | 8,95 | 8,58 | 1.681 | -2,50% |
| 2009-02-13 | 8,70 | 8,52 | 8,80 | 8,80 | 3.440 | +2,33% |
| 2009-02-12 | 9,00 | 8,52 | 9,00 | 8,60 | 7.805 | -4,34% |
| 2009-02-11 | 9,29 | 8,99 | 9,29 | 8,99 | 5.603 | -0,11% |
| 2009-02-10 | 9,00 | 8,73 | 9,29 | 9,00 | 3.634 | -4,26% |
| 2009-02-09 | 9,49 | 8,90 | 9,49 | 9,40 | 1.311 | +2,17% |
| 2009-02-06 | 9,20 | 9,00 | 9,50 | 9,20 | 14.664 | +0,66% |
| 2009-02-05 | 8,80 | 8,41 | 9,50 | 9,14 | 657 | +1,78% |
| 2009-02-04 | 9,45 | 8,48 | 9,48 | 8,98 | 8.294 | -5,47% |
| 2009-02-03 | 9,70 | 9,50 | 9,70 | 9,50 | 901 | -1,45% |
| 2009-02-02 | 9,75 | 9,30 | 9,75 | 9,64 | 2.500 | +1,05% |
| 2009-01-30 | 9,21 | 9,01 | 9,90 | 9,54 | 33.018 | +6,00% |
| 2009-01-29 | 9,15 | 8,70 | 9,15 | 9,00 | 3.577 | -3,02% |
| 2009-01-28 | 9,30 | 9,01 | 9,30 | 9,28 | 3.983 | +0,11% |
| 2009-01-27 | 9,30 | 9,00 | 9,30 | 9,27 | 2.563 | +0,00% |
| 2009-01-26 | 9,10 | 9,00 | 9,35 | 9,27 | 11.790 | -0,96% |
| 2009-01-23 | 9,46 | 9,02 | 9,46 | 9,36 | 1.141 | -1,16% |
| 2009-01-22 | 9,50 | 8,50 | 9,50 | 9,47 | 7.131 | +1,07% |
| 2009-01-21 | 9,31 | 9,30 | 9,96 | 9,37 | 3.964 | -4,87% |
| 2009-01-20 | 10,05 | 9,50 | 10,05 | 9,85 | 1.184 | -1,30% |
