Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-19 | 10,09 | 9,91 | 10,09 | 9,98 | 7.781 | -0,89% |
| 2009-01-16 | 10,20 | 9,92 | 10,29 | 10,07 | 8.787 | +1,21% |
| 2009-01-15 | 10,00 | 9,56 | 10,30 | 9,95 | 11.582 | -3,40% |
| 2009-01-14 | 10,81 | 10,15 | 10,81 | 10,30 | 6.140 | -4,28% |
| 2009-01-13 | 11,15 | 10,70 | 11,15 | 10,76 | 14.568 | -1,74% |
| 2009-01-12 | 11,40 | 10,76 | 11,40 | 10,95 | 8.619 | -3,10% |
| 2009-01-09 | 11,16 | 11,08 | 11,45 | 11,30 | 2.128 | -1,74% |
| 2009-01-08 | 11,40 | 11,26 | 11,50 | 11,50 | 715 | -2,54% |
| 2009-01-07 | 12,00 | 11,40 | 12,00 | 11,80 | 10.177 | -0,84% |
| 2009-01-06 | 12,00 | 11,70 | 12,40 | 11,90 | 28.891 | -0,83% |
| 2009-01-05 | 12,10 | 11,90 | 12,24 | 12,00 | 6.291 | -2,76% |
| 2008-12-31 | 12,75 | 12,31 | 12,75 | 12,34 | 15.976 | -3,14% |
| 2008-12-30 | 13,01 | 12,70 | 13,01 | 12,74 | 12.612 | -5,63% |
| 2008-12-29 | 12,42 | 12,42 | 13,50 | 13,50 | 6.006 | +0,75% |
| 2008-12-23 | 12,29 | 12,15 | 13,40 | 13,40 | 1.181 | +9,03% |
| 2008-12-22 | 12,30 | 12,20 | 12,35 | 12,29 | 12.391 | -0,08% |
| 2008-12-19 | 12,40 | 12,20 | 13,00 | 12,30 | 9.221 | -1,60% |
| 2008-12-18 | 13,00 | 12,50 | 13,00 | 12,50 | 7.417 | -4,21% |
| 2008-12-17 | 13,31 | 12,69 | 13,31 | 13,05 | 9.012 | -3,33% |
| 2008-12-16 | 13,88 | 13,46 | 13,89 | 13,50 | 8.309 | -2,81% |
