Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-15 | 13,80 | 13,50 | 13,97 | 13,89 | 4.706 | -1,28% |
| 2008-12-12 | 14,20 | 13,70 | 14,20 | 14,07 | 3.411 | -3,30% |
| 2008-12-11 | 14,20 | 14,00 | 14,55 | 14,55 | 2.929 | +2,46% |
| 2008-12-10 | 15,19 | 14,20 | 15,19 | 14,20 | 6.481 | -6,82% |
| 2008-12-09 | 15,18 | 15,00 | 15,24 | 15,24 | 5.662 | -0,07% |
| 2008-12-08 | 14,70 | 14,30 | 15,25 | 15,25 | 1.817 | +6,64% |
| 2008-12-05 | 14,75 | 14,06 | 14,75 | 14,30 | 8.173 | -3,05% |
| 2008-12-04 | 14,47 | 14,47 | 14,75 | 14,75 | 4.488 | +1,72% |
| 2008-12-03 | 14,89 | 14,01 | 14,89 | 14,50 | 10.620 | +0,07% |
| 2008-12-02 | 13,80 | 13,78 | 14,50 | 14,49 | 14.330 | +3,50% |
| 2008-12-01 | 14,00 | 13,02 | 14,70 | 14,00 | 5.711 | -0,14% |
| 2008-11-28 | 14,50 | 14,02 | 14,50 | 14,02 | 9.383 | -2,64% |
| 2008-11-27 | 15,20 | 14,15 | 15,90 | 14,40 | 13.718 | -1,37% |
| 2008-11-26 | 15,10 | 14,51 | 15,10 | 14,60 | 19.819 | -5,75% |
| 2008-11-25 | 15,55 | 15,49 | 16,00 | 15,49 | 3.413 | -1,34% |
| 2008-11-24 | 15,30 | 15,30 | 15,95 | 15,70 | 8.966 | +4,74% |
| 2008-11-21 | 15,90 | 14,70 | 15,90 | 14,99 | 8.722 | -4,83% |
| 2008-11-20 | 15,22 | 15,22 | 16,00 | 15,75 | 2.122 | -5,97% |
| 2008-11-19 | 16,52 | 16,12 | 16,75 | 16,75 | 1.574 | -1,47% |
| 2008-11-18 | 17,68 | 17,00 | 17,68 | 17,00 | 2.243 | -2,80% |
