Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-17 | 18,40 | 17,00 | 18,40 | 17,49 | 4.271 | -2,83% |
| 2008-11-14 | 17,11 | 17,11 | 18,80 | 18,00 | 16.310 | +8,43% |
| 2008-11-13 | 16,51 | 16,51 | 17,00 | 16,60 | 1.014 | -2,35% |
| 2008-11-12 | 17,50 | 17,00 | 18,00 | 17,00 | 1.053 | -5,56% |
| 2008-11-10 | 18,45 | 18,00 | 18,45 | 18,00 | 540 | +0,00% |
| 2008-11-07 | 18,00 | 17,40 | 18,88 | 18,00 | 1.455 | +1,18% |
| 2008-11-06 | 17,95 | 16,16 | 18,00 | 17,79 | 7.095 | -0,50% |
| 2008-11-05 | 17,50 | 16,37 | 17,99 | 17,88 | 1.438 | +2,17% |
| 2008-11-04 | 16,80 | 16,50 | 17,50 | 17,50 | 2.354 | +3,55% |
| 2008-11-03 | 16,90 | 16,50 | 16,90 | 16,90 | 214 | +0,06% |
| 2008-10-31 | 16,80 | 16,00 | 16,89 | 16,89 | 3.450 | -0,06% |
| 2008-10-30 | 16,50 | 16,50 | 16,90 | 16,90 | 3.605 | +2,55% |
| 2008-10-29 | 16,10 | 15,10 | 16,48 | 16,48 | 6.317 | +12,19% |
| 2008-10-28 | 14,19 | 14,18 | 15,29 | 14,69 | 4.907 | +3,60% |
| 2008-10-27 | 13,00 | 12,80 | 14,20 | 14,18 | 9.930 | -0,14% |
| 2008-10-24 | 14,45 | 14,20 | 14,45 | 14,20 | 4.340 | -9,55% |
| 2008-10-23 | 15,40 | 14,77 | 15,70 | 15,70 | 1.276 | -4,27% |
| 2008-10-22 | 16,20 | 15,50 | 16,40 | 16,40 | 1.300 | -1,80% |
| 2008-10-21 | 16,97 | 16,00 | 17,00 | 16,70 | 2.816 | +0,00% |
| 2008-10-20 | 16,69 | 15,27 | 16,70 | 16,70 | 631 | +1,21% |
