Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-17 | 17,00 | 14,60 | 17,00 | 16,50 | 711 | +3,13% |
| 2008-10-16 | 16,79 | 15,90 | 16,79 | 16,00 | 1.340 | -5,88% |
| 2008-10-15 | 17,50 | 15,40 | 17,50 | 17,00 | 2.203 | +4,94% |
| 2008-10-14 | 16,99 | 16,00 | 17,07 | 16,20 | 2.682 | +4,52% |
| 2008-10-13 | 16,00 | 15,50 | 16,98 | 15,50 | 2.271 | +0,00% |
| 2008-10-10 | 15,03 | 14,20 | 15,50 | 15,50 | 6.087 | -5,95% |
| 2008-10-09 | 15,97 | 15,44 | 16,50 | 16,48 | 11.386 | +5,17% |
| 2008-10-08 | 16,01 | 15,45 | 16,95 | 15,67 | 8.288 | -7,82% |
| 2008-10-07 | 16,50 | 16,35 | 17,00 | 17,00 | 2.962 | +0,00% |
| 2008-10-06 | 17,02 | 17,00 | 17,40 | 17,00 | 13.725 | -5,56% |
| 2008-10-03 | 18,00 | 18,00 | 18,00 | 18,00 | 598 | -0,99% |
| 2008-10-02 | 18,00 | 18,00 | 18,75 | 18,18 | 2.436 | -3,19% |
| 2008-10-01 | 18,50 | 17,81 | 18,78 | 18,78 | 2.470 | +3,19% |
| 2008-09-30 | 17,20 | 17,20 | 18,20 | 18,20 | 2.202 | +0,44% |
| 2008-09-29 | 18,01 | 18,00 | 18,60 | 18,12 | 8.833 | -2,79% |
| 2008-09-26 | 18,11 | 18,10 | 18,64 | 18,64 | 1.135 | -0,27% |
| 2008-09-25 | 18,25 | 18,07 | 18,79 | 18,69 | 952 | -0,05% |
| 2008-09-24 | 18,40 | 18,40 | 18,70 | 18,70 | 550 | +0,11% |
| 2008-09-23 | 18,06 | 18,00 | 18,68 | 18,68 | 469 | -0,59% |
| 2008-09-22 | 18,13 | 18,12 | 18,79 | 18,79 | 6.974 | +0,59% |
