Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-19 | 18,79 | 18,67 | 18,79 | 18,68 | 836 | +4,94% |
| 2008-09-18 | 16,40 | 16,40 | 17,80 | 17,80 | 3.564 | +0,00% |
| 2008-09-17 | 17,60 | 17,60 | 17,80 | 17,80 | 700 | +0,34% |
| 2008-09-16 | 17,74 | 16,84 | 17,74 | 17,74 | 494 | -0,62% |
| 2008-09-15 | 18,20 | 17,50 | 18,20 | 17,85 | 3.485 | -4,80% |
| 2008-09-10 | 18,30 | 18,08 | 18,75 | 18,75 | 645 | +0,27% |
| 2008-09-09 | 18,25 | 18,25 | 18,75 | 18,70 | 1.167 | -1,06% |
| 2008-09-08 | 18,88 | 18,20 | 18,90 | 18,90 | 1.674 | +0,05% |
| 2008-09-05 | 18,70 | 18,10 | 18,89 | 18,89 | 1.711 | +0,96% |
| 2008-09-04 | 18,93 | 18,50 | 19,00 | 18,71 | 1.762 | -0,95% |
| 2008-09-03 | 18,91 | 18,00 | 18,91 | 18,89 | 12.657 | -0,11% |
| 2008-09-02 | 18,50 | 18,10 | 18,91 | 18,91 | 1.237 | +4,48% |
| 2008-09-01 | 18,93 | 18,10 | 18,93 | 18,10 | 222 | +0,00% |
| 2008-08-29 | 18,50 | 18,00 | 18,96 | 18,10 | 1.709 | -0,55% |
| 2008-08-28 | 18,00 | 17,00 | 18,20 | 18,20 | 3.800 | +0,00% |
| 2008-08-27 | 18,69 | 18,00 | 18,90 | 18,20 | 17.354 | -3,91% |
| 2008-08-26 | 17,97 | 17,97 | 18,94 | 18,94 | 209 | +4,76% |
| 2008-08-25 | 19,39 | 17,60 | 19,39 | 18,08 | 4.797 | -3,83% |
| 2008-08-22 | 19,10 | 18,50 | 19,10 | 18,80 | 23.298 | -2,79% |
| 2008-08-21 | 19,34 | 19,34 | 19,34 | 19,34 | 103 | -0,51% |
