Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-20 | 19,44 | 19,44 | 19,44 | 19,44 | 25 | -0,15% |
| 2008-08-19 | 19,30 | 19,00 | 19,48 | 19,47 | 450 | +2,31% |
| 2008-08-18 | 20,00 | 19,03 | 20,00 | 19,03 | 2.300 | -8,64% |
| 2008-08-14 | 20,50 | 20,23 | 20,84 | 20,83 | 440 | +1,76% |
| 2008-08-13 | 20,00 | 20,00 | 20,47 | 20,47 | 2.280 | +1,19% |
| 2008-08-12 | 19,86 | 19,25 | 20,24 | 20,23 | 855 | -1,32% |
| 2008-08-11 | 19,85 | 19,85 | 20,50 | 20,50 | 51 | +0,49% |
| 2008-08-08 | 19,55 | 19,43 | 20,46 | 20,40 | 1.852 | -0,39% |
| 2008-08-07 | 20,68 | 20,48 | 20,68 | 20,48 | 290 | -0,97% |
| 2008-08-06 | 20,20 | 19,50 | 20,68 | 20,68 | 1.654 | -0,10% |
| 2008-08-05 | 20,69 | 19,90 | 20,75 | 20,70 | 2.700 | -0,38% |
| 2008-08-04 | 20,88 | 19,60 | 20,88 | 20,78 | 830 | -0,53% |
| 2008-08-01 | 21,08 | 19,50 | 21,08 | 20,89 | 990 | +3,42% |
| 2008-07-31 | 20,00 | 19,86 | 22,00 | 20,20 | 16.719 | -1,22% |
| 2008-07-30 | 20,00 | 20,00 | 20,45 | 20,45 | 45.792 | +5,41% |
| 2008-07-29 | 19,28 | 19,28 | 19,90 | 19,40 | 386 | +0,00% |
| 2008-07-28 | 19,44 | 18,50 | 20,45 | 19,40 | 3.259 | +2,65% |
| 2008-07-25 | 18,00 | 18,00 | 18,90 | 18,90 | 250 | -0,53% |
| 2008-07-24 | 18,36 | 18,00 | 19,47 | 19,00 | 2.246 | +3,49% |
| 2008-07-23 | 17,49 | 17,49 | 18,50 | 18,36 | 1.578 | +8,00% |
