Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-22 | 17,10 | 16,65 | 17,10 | 17,00 | 1.010 | -2,86% |
| 2008-07-21 | 17,00 | 17,00 | 17,50 | 17,50 | 812 | +2,94% |
| 2008-07-18 | 17,50 | 16,65 | 17,50 | 17,00 | 733 | -2,30% |
| 2008-07-17 | 17,50 | 17,00 | 17,50 | 17,40 | 2.316 | +0,69% |
| 2008-07-16 | 17,00 | 17,00 | 17,29 | 17,28 | 949 | +1,65% |
| 2008-07-15 | 17,45 | 16,50 | 17,45 | 17,00 | 3.310 | +0,00% |
| 2008-07-14 | 16,32 | 16,32 | 17,50 | 17,00 | 2.243 | +0,00% |
| 2008-07-11 | 17,75 | 17,00 | 17,93 | 17,00 | 2.614 | -4,71% |
| 2008-07-10 | 17,50 | 17,50 | 17,84 | 17,84 | 500 | +0,00% |
| 2008-07-09 | 17,84 | 17,84 | 17,84 | 17,84 | 80 | +0,79% |
| 2008-07-08 | 17,00 | 16,80 | 17,70 | 17,70 | 1.039 | +0,00% |
| 2008-07-07 | 17,75 | 16,90 | 17,75 | 17,70 | 849 | -0,56% |
| 2008-07-04 | 16,51 | 16,51 | 17,80 | 17,80 | 1.352 | -0,22% |
| 2008-07-03 | 18,39 | 16,25 | 18,39 | 17,84 | 2.369 | +4,88% |
| 2008-07-02 | 17,50 | 17,01 | 19,15 | 17,01 | 3.833 | -2,30% |
| 2008-07-01 | 20,45 | 17,40 | 20,45 | 17,41 | 1.211 | -5,89% |
| 2008-06-30 | 20,30 | 18,49 | 20,30 | 18,50 | 8.210 | -6,99% |
| 2008-06-27 | 17,00 | 17,00 | 19,90 | 19,89 | 3.661 | +13,66% |
| 2008-06-26 | 17,40 | 17,10 | 17,50 | 17,50 | 565 | +0,57% |
| 2008-06-25 | 17,20 | 17,10 | 17,50 | 17,40 | 835 | -0,57% |
