Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-07 | 11,90 | 11,65 | 11,90 | 11,65 | 3.395 | +0,43% |
| 2018-02-06 | 11,10 | 11,10 | 11,90 | 11,60 | 16.470 | -5,69% |
| 2018-02-05 | 12,25 | 11,90 | 12,30 | 12,30 | 7.454 | -0,40% |
| 2018-02-02 | 12,40 | 12,35 | 12,40 | 12,35 | 1.208 | -0,40% |
| 2018-02-01 | 12,40 | 12,40 | 12,40 | 12,40 | 150 | -1,20% |
| 2018-01-31 | 12,35 | 12,30 | 12,60 | 12,55 | 165 | +0,40% |
| 2018-01-30 | 12,60 | 12,50 | 12,60 | 12,50 | 274 | -0,79% |
| 2018-01-29 | 12,60 | 12,60 | 12,65 | 12,60 | 911 | -0,40% |
| 2018-01-26 | 12,65 | 12,50 | 12,65 | 12,65 | 3.569 | -0,78% |
| 2018-01-25 | 12,95 | 12,50 | 12,95 | 12,75 | 2.201 | -2,67% |
| 2018-01-23 | 13,10 | 13,10 | 13,10 | 13,10 | 104 | +0,00% |
| 2018-01-19 | 13,10 | 13,00 | 13,10 | 13,10 | 481 | +0,00% |
| 2018-01-18 | 13,00 | 13,00 | 13,10 | 13,10 | 644 | +0,00% |
| 2018-01-17 | 13,00 | 12,95 | 13,15 | 13,10 | 881 | -1,87% |
| 2018-01-16 | 13,10 | 13,00 | 13,35 | 13,35 | 1.565 | +3,09% |
| 2018-01-15 | 12,95 | 12,95 | 13,35 | 12,95 | 3.119 | -2,63% |
| 2018-01-11 | 13,50 | 13,20 | 13,50 | 13,30 | 1.304 | -0,75% |
| 2018-01-10 | 13,45 | 13,35 | 13,45 | 13,40 | 580 | -0,37% |
| 2018-01-09 | 13,50 | 13,30 | 13,50 | 13,45 | 1.441 | -0,37% |
| 2018-01-08 | 13,45 | 13,45 | 13,50 | 13,50 | 3.070 | +0,00% |
