Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-24 | 18,40 | 17,17 | 18,40 | 17,50 | 14.059 | -6,42% |
| 2008-06-23 | 19,40 | 18,31 | 19,40 | 18,70 | 6.792 | -4,15% |
| 2008-06-20 | 19,90 | 19,05 | 19,90 | 19,51 | 4.395 | -1,46% |
| 2008-06-19 | 19,80 | 19,80 | 19,80 | 19,80 | 40 | -1,00% |
| 2008-06-18 | 19,70 | 19,50 | 20,25 | 20,00 | 4.605 | -0,99% |
| 2008-06-17 | 20,00 | 19,50 | 20,20 | 20,20 | 10.047 | +1,00% |
| 2008-06-16 | 20,50 | 20,00 | 20,50 | 20,00 | 985 | -1,48% |
| 2008-06-13 | 20,60 | 19,95 | 20,60 | 20,30 | 2.054 | +1,50% |
| 2008-06-12 | 20,50 | 19,99 | 20,90 | 20,00 | 12.172 | -2,44% |
| 2008-06-11 | 20,13 | 19,20 | 20,70 | 20,50 | 2.262 | +2,45% |
| 2008-06-10 | 21,10 | 20,01 | 21,95 | 20,01 | 12.948 | -8,92% |
| 2008-06-09 | 21,50 | 21,40 | 21,97 | 21,97 | 946 | -2,57% |
| 2008-06-06 | 21,80 | 21,80 | 22,58 | 22,55 | 1.720 | +3,68% |
| 2008-06-05 | 20,63 | 20,51 | 21,75 | 21,75 | 3.479 | +1,87% |
| 2008-06-04 | 22,25 | 21,23 | 22,25 | 21,35 | 17.098 | -3,83% |
| 2008-06-03 | 23,00 | 22,01 | 23,30 | 22,20 | 9.397 | -3,48% |
| 2008-06-02 | 22,99 | 22,99 | 23,30 | 23,00 | 4.866 | -4,09% |
| 2008-05-30 | 23,73 | 23,00 | 24,85 | 23,98 | 8.100 | +3,14% |
| 2008-05-29 | 23,30 | 22,80 | 23,30 | 23,25 | 4.110 | +0,56% |
| 2008-05-28 | 23,50 | 23,12 | 23,50 | 23,12 | 667 | -1,62% |
