Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-27 | 23,79 | 23,05 | 23,79 | 23,50 | 955 | -0,42% |
| 2008-05-26 | 23,10 | 22,96 | 23,90 | 23,60 | 2.215 | +2,16% |
| 2008-05-23 | 22,70 | 22,70 | 23,10 | 23,10 | 1.915 | -0,43% |
| 2008-05-21 | 23,10 | 22,50 | 23,50 | 23,20 | 11.690 | -1,28% |
| 2008-05-20 | 24,61 | 22,71 | 24,61 | 23,50 | 19.666 | -4,51% |
| 2008-05-19 | 26,02 | 24,61 | 26,02 | 24,61 | 16.139 | -6,99% |
| 2008-05-16 | 26,50 | 25,80 | 26,50 | 26,46 | 10.479 | -0,15% |
| 2008-05-15 | 26,70 | 26,00 | 26,70 | 26,50 | 12.499 | +0,00% |
| 2008-05-14 | 26,20 | 26,10 | 26,50 | 26,50 | 1.178 | +1,15% |
| 2008-05-13 | 26,01 | 26,01 | 26,33 | 26,20 | 51.893 | +0,00% |
| 2008-05-12 | 26,49 | 26,20 | 26,60 | 26,20 | 8.390 | +0,38% |
| 2008-05-09 | 26,00 | 25,65 | 26,44 | 26,10 | 2.790 | +1,95% |
| 2008-05-08 | 25,54 | 25,00 | 26,94 | 25,60 | 17.368 | +0,00% |
| 2008-05-07 | 24,70 | 24,60 | 25,85 | 25,60 | 10.644 | +3,60% |
| 2008-05-06 | 25,45 | 24,53 | 25,45 | 24,71 | 1.883 | -3,10% |
| 2008-05-05 | 25,50 | 25,00 | 25,50 | 25,50 | 2.503 | +3,24% |
| 2008-04-30 | 25,00 | 24,50 | 25,05 | 24,70 | 13.258 | -1,91% |
| 2008-04-29 | 25,48 | 24,80 | 25,48 | 25,18 | 1.423 | -1,06% |
| 2008-04-28 | 25,00 | 24,84 | 25,50 | 25,45 | 2.358 | +2,00% |
| 2008-04-25 | 25,68 | 24,70 | 25,68 | 24,95 | 7.514 | +0,00% |
