Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-24 | 24,20 | 24,20 | 25,69 | 24,95 | 3.183 | +2,67% |
| 2008-04-23 | 25,15 | 24,21 | 25,15 | 24,30 | 23.239 | -2,84% |
| 2008-04-22 | 27,47 | 25,01 | 27,47 | 25,01 | 68.073 | -7,37% |
| 2008-04-21 | 26,10 | 25,61 | 27,26 | 27,00 | 64.698 | +2,70% |
| 2008-04-18 | 25,29 | 24,70 | 26,50 | 26,29 | 25.757 | +3,91% |
| 2008-04-17 | 23,51 | 23,51 | 25,49 | 25,30 | 35.467 | +8,12% |
| 2008-04-16 | 22,95 | 22,95 | 23,40 | 23,40 | 4.790 | +2,41% |
| 2008-04-15 | 22,75 | 22,70 | 22,85 | 22,85 | 6.369 | +0,44% |
| 2008-04-14 | 22,40 | 22,00 | 22,99 | 22,75 | 6.207 | +1,34% |
| 2008-04-11 | 22,90 | 22,10 | 23,09 | 22,45 | 3.817 | -1,62% |
| 2008-04-10 | 23,00 | 22,81 | 23,25 | 22,82 | 4.975 | -2,85% |
| 2008-04-09 | 23,87 | 23,16 | 23,98 | 23,49 | 6.386 | -1,59% |
| 2008-04-08 | 24,01 | 23,55 | 24,10 | 23,87 | 45.255 | -1,00% |
| 2008-04-07 | 24,80 | 24,11 | 25,50 | 24,11 | 44.406 | +0,46% |
| 2008-04-04 | 22,00 | 22,00 | 24,00 | 24,00 | 411.007 | +11,42% |
| 2008-04-03 | 21,02 | 20,61 | 21,60 | 21,54 | 25.307 | +1,56% |
| 2008-04-02 | 21,40 | 20,80 | 21,60 | 21,21 | 2.177 | -0,42% |
| 2008-04-01 | 21,29 | 21,29 | 21,30 | 21,30 | 1.330 | +0,33% |
| 2008-03-31 | 20,80 | 20,80 | 21,32 | 21,23 | 1.275 | +1,48% |
| 2008-03-28 | 21,30 | 20,90 | 21,34 | 20,92 | 1.917 | -1,97% |
