Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-27 | 21,65 | 20,90 | 21,65 | 21,34 | 1.765 | +0,42% |
| 2008-03-26 | 21,38 | 20,80 | 21,38 | 21,25 | 1.555 | -0,65% |
| 2008-03-25 | 21,45 | 20,79 | 21,50 | 21,39 | 12.881 | +2,89% |
| 2008-03-19 | 20,80 | 20,10 | 20,80 | 20,79 | 7.723 | +1,02% |
| 2008-03-18 | 20,52 | 20,51 | 20,98 | 20,58 | 6.343 | -1,95% |
| 2008-03-17 | 21,05 | 20,55 | 21,10 | 20,99 | 8.672 | -2,37% |
| 2008-03-14 | 21,68 | 21,00 | 21,68 | 21,50 | 3.012 | +2,38% |
| 2008-03-13 | 21,79 | 20,21 | 21,79 | 21,00 | 8.807 | -3,63% |
| 2008-03-12 | 22,00 | 21,01 | 22,00 | 21,79 | 6.860 | -0,09% |
| 2008-03-11 | 21,59 | 21,01 | 21,84 | 21,81 | 442 | +3,36% |
| 2008-03-10 | 21,10 | 20,99 | 21,50 | 21,10 | 4.054 | +0,52% |
| 2008-03-07 | 20,97 | 20,30 | 20,99 | 20,99 | 3.141 | -0,52% |
| 2008-03-06 | 21,41 | 21,10 | 21,50 | 21,10 | 1.842 | -1,22% |
| 2008-03-05 | 21,35 | 20,90 | 21,98 | 21,36 | 14.593 | +2,20% |
| 2008-03-04 | 22,70 | 20,90 | 22,70 | 20,90 | 4.813 | -6,24% |
| 2008-03-03 | 20,99 | 19,99 | 22,45 | 22,29 | 19.727 | +4,26% |
| 2008-02-29 | 22,50 | 21,21 | 23,00 | 21,38 | 16.547 | -4,30% |
| 2008-02-28 | 22,90 | 22,30 | 22,90 | 22,34 | 14.497 | -2,45% |
| 2008-02-27 | 23,30 | 22,50 | 23,30 | 22,90 | 7.893 | -0,43% |
| 2008-02-26 | 23,39 | 22,13 | 23,89 | 23,00 | 70.931 | +0,00% |
