Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-25 | 22,69 | 22,50 | 24,00 | 23,00 | 61.789 | +2,27% |
| 2008-02-22 | 20,31 | 20,31 | 22,70 | 22,49 | 29.625 | +7,66% |
| 2008-02-21 | 20,64 | 20,25 | 20,89 | 20,89 | 45.450 | +1,41% |
| 2008-02-20 | 20,55 | 20,10 | 20,60 | 20,60 | 2.381 | -0,39% |
| 2008-02-19 | 20,51 | 20,10 | 20,75 | 20,68 | 6.428 | +0,88% |
| 2008-02-18 | 20,60 | 20,41 | 20,90 | 20,50 | 12.808 | +4,06% |
| 2008-02-15 | 19,98 | 19,67 | 20,93 | 19,70 | 9.226 | +1,55% |
| 2008-02-14 | 19,40 | 19,00 | 19,40 | 19,40 | 3.835 | +0,26% |
| 2008-02-13 | 19,37 | 18,71 | 19,38 | 19,35 | 18.157 | +0,26% |
| 2008-02-12 | 19,40 | 19,00 | 19,40 | 19,30 | 1.291 | +3,76% |
| 2008-02-11 | 19,24 | 18,55 | 19,24 | 18,60 | 1.066 | -3,33% |
| 2008-02-08 | 19,00 | 19,00 | 19,25 | 19,24 | 4.478 | +0,26% |
| 2008-02-07 | 19,19 | 18,64 | 19,19 | 19,19 | 317 | +1,00% |
| 2008-02-06 | 18,50 | 17,55 | 19,00 | 19,00 | 2.682 | +0,00% |
| 2008-02-05 | 19,21 | 18,60 | 19,50 | 19,00 | 4.459 | -2,31% |
| 2008-02-04 | 20,80 | 19,00 | 20,94 | 19,45 | 8.179 | -3,52% |
| 2008-02-01 | 20,00 | 20,00 | 20,95 | 20,16 | 11.312 | +0,85% |
| 2008-01-31 | 19,24 | 19,24 | 20,95 | 19,99 | 15.311 | +3,84% |
| 2008-01-30 | 18,90 | 18,31 | 19,25 | 19,25 | 4.702 | +3,77% |
| 2008-01-29 | 18,20 | 17,27 | 18,90 | 18,55 | 9.185 | +6,00% |
