Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-28 | 17,13 | 17,13 | 18,20 | 17,50 | 7.925 | -4,89% |
| 2008-01-25 | 18,40 | 17,50 | 18,40 | 18,40 | 5.043 | +5,14% |
| 2008-01-24 | 17,20 | 17,00 | 17,50 | 17,50 | 5.733 | +6,71% |
| 2008-01-23 | 16,53 | 16,32 | 17,76 | 16,40 | 8.849 | -3,53% |
| 2008-01-22 | 15,00 | 15,00 | 17,25 | 17,00 | 6.599 | +4,23% |
| 2008-01-21 | 17,48 | 16,31 | 17,55 | 16,31 | 13.466 | -8,58% |
| 2008-01-18 | 18,00 | 16,25 | 18,50 | 17,84 | 11.708 | +2,06% |
| 2008-01-17 | 16,76 | 15,62 | 17,50 | 17,48 | 8.446 | +9,32% |
| 2008-01-16 | 15,25 | 14,70 | 16,80 | 15,99 | 5.192 | -5,61% |
| 2008-01-15 | 17,00 | 16,17 | 17,80 | 16,94 | 20.330 | +1,44% |
| 2008-01-14 | 16,51 | 16,40 | 18,00 | 16,70 | 9.775 | -7,22% |
| 2008-01-11 | 19,00 | 17,50 | 19,00 | 18,00 | 5.460 | -3,12% |
| 2008-01-10 | 19,50 | 18,00 | 19,50 | 18,58 | 6.011 | -5,69% |
| 2008-01-09 | 19,50 | 19,00 | 20,00 | 19,70 | 3.936 | -2,72% |
| 2008-01-08 | 20,00 | 19,50 | 20,75 | 20,25 | 8.133 | -0,74% |
| 2008-01-07 | 20,79 | 20,30 | 20,88 | 20,40 | 3.214 | -3,27% |
| 2008-01-04 | 21,50 | 20,45 | 21,90 | 21,09 | 7.330 | -0,52% |
| 2008-01-03 | 20,50 | 20,50 | 21,48 | 21,20 | 5.778 | +2,32% |
| 2008-01-02 | 21,50 | 20,41 | 21,80 | 20,72 | 3.979 | -3,58% |
| 2007-12-28 | 21,09 | 20,61 | 21,49 | 21,49 | 5.575 | +0,42% |
