Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-27 | 20,84 | 20,84 | 21,58 | 21,40 | 592 | +4,44% |
| 2007-12-21 | 20,30 | 19,80 | 20,99 | 20,49 | 22.541 | +0,99% |
| 2007-12-20 | 20,22 | 19,96 | 20,80 | 20,29 | 18.970 | -2,45% |
| 2007-12-19 | 20,50 | 19,80 | 20,94 | 20,80 | 26.976 | -0,95% |
| 2007-12-18 | 21,00 | 20,22 | 21,50 | 21,00 | 21.368 | -1,87% |
| 2007-12-17 | 21,00 | 19,30 | 22,00 | 21,40 | 17.553 | +1,90% |
| 2007-12-14 | 21,12 | 20,60 | 21,50 | 21,00 | 13.783 | -0,57% |
| 2007-12-13 | 21,45 | 21,08 | 21,59 | 21,12 | 12.760 | -2,13% |
| 2007-12-12 | 20,62 | 20,61 | 21,60 | 21,58 | 7.582 | +0,47% |
| 2007-12-11 | 21,20 | 20,81 | 21,60 | 21,48 | 4.965 | -1,60% |
| 2007-12-10 | 21,84 | 21,20 | 21,84 | 21,83 | 3.061 | -0,05% |
| 2007-12-07 | 21,20 | 21,20 | 21,99 | 21,84 | 7.823 | +2,78% |
| 2007-12-06 | 21,49 | 20,83 | 21,95 | 21,25 | 8.033 | -0,19% |
| 2007-12-05 | 20,00 | 19,50 | 21,48 | 21,29 | 20.737 | +8,07% |
| 2007-12-04 | 19,85 | 19,60 | 20,50 | 19,70 | 4.599 | -1,01% |
| 2007-12-03 | 20,65 | 19,73 | 20,65 | 19,90 | 6.142 | -3,86% |
| 2007-11-30 | 20,09 | 20,09 | 20,70 | 20,70 | 7.171 | +3,50% |
| 2007-11-29 | 20,00 | 19,60 | 20,10 | 20,00 | 21.112 | +2,56% |
| 2007-11-28 | 19,59 | 18,50 | 19,60 | 19,50 | 7.814 | +2,69% |
| 2007-11-27 | 18,51 | 18,51 | 19,40 | 18,99 | 7.811 | -3,11% |
