Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-26 | 20,35 | 19,47 | 21,00 | 19,60 | 15.879 | -0,96% |
| 2007-11-23 | 18,50 | 18,50 | 19,79 | 19,79 | 17.002 | +10,01% |
| 2007-11-22 | 17,10 | 15,76 | 17,99 | 17,99 | 55.501 | +3,99% |
| 2007-11-21 | 17,60 | 15,65 | 17,60 | 17,30 | 57.881 | -1,70% |
| 2007-11-20 | 18,60 | 17,35 | 18,99 | 17,60 | 29.981 | -4,86% |
| 2007-11-19 | 19,55 | 18,22 | 19,55 | 18,50 | 7.960 | -5,61% |
| 2007-11-16 | 20,00 | 18,01 | 20,00 | 19,60 | 25.688 | -1,51% |
| 2007-11-15 | 20,72 | 19,00 | 20,72 | 19,90 | 9.714 | -3,91% |
| 2007-11-14 | 20,85 | 20,62 | 21,70 | 20,71 | 12.371 | -0,53% |
| 2007-11-13 | 20,23 | 20,00 | 20,82 | 20,82 | 4.729 | +2,81% |
| 2007-11-12 | 20,90 | 19,95 | 20,90 | 20,25 | 10.336 | -2,17% |
| 2007-11-09 | 20,50 | 19,56 | 21,69 | 20,70 | 12.962 | -1,66% |
| 2007-11-08 | 19,20 | 19,00 | 21,70 | 21,05 | 28.153 | +0,19% |
| 2007-11-07 | 23,77 | 21,01 | 24,49 | 21,01 | 17.830 | -11,05% |
| 2007-11-06 | 25,50 | 23,20 | 25,50 | 23,62 | 10.301 | -5,60% |
| 2007-11-05 | 24,85 | 24,00 | 25,40 | 25,02 | 11.194 | -3,36% |
| 2007-11-02 | 24,50 | 24,50 | 25,97 | 25,89 | 8.217 | +1,53% |
| 2007-10-31 | 25,75 | 24,70 | 26,30 | 25,50 | 6.428 | -0,97% |
| 2007-10-30 | 26,89 | 25,60 | 26,99 | 25,75 | 3.979 | -3,20% |
| 2007-10-29 | 26,70 | 26,00 | 26,80 | 26,60 | 3.540 | -1,08% |
