Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-26 | 26,79 | 25,56 | 27,00 | 26,89 | 3.843 | -0,07% |
| 2007-10-25 | 28,00 | 26,91 | 28,00 | 26,91 | 3.053 | -3,89% |
| 2007-10-24 | 28,38 | 27,60 | 28,38 | 28,00 | 1.381 | -0,36% |
| 2007-10-23 | 27,45 | 27,45 | 28,70 | 28,10 | 3.885 | +2,55% |
| 2007-10-22 | 28,78 | 27,25 | 29,00 | 27,40 | 7.865 | -5,48% |
| 2007-10-19 | 28,80 | 27,55 | 29,20 | 28,99 | 8.983 | +2,44% |
| 2007-10-18 | 29,50 | 28,30 | 29,88 | 28,30 | 6.929 | -3,45% |
| 2007-10-17 | 28,90 | 28,70 | 30,98 | 29,31 | 60.289 | +0,76% |
| 2007-10-16 | 26,40 | 26,00 | 29,70 | 29,09 | 56.587 | +8,59% |
| 2007-10-15 | 26,68 | 26,15 | 26,80 | 26,79 | 5.504 | +1,13% |
| 2007-10-12 | 26,02 | 25,55 | 26,50 | 26,49 | 11.686 | -0,56% |
| 2007-10-11 | 26,85 | 26,02 | 26,88 | 26,64 | 5.011 | -0,60% |
| 2007-10-10 | 26,97 | 26,17 | 26,97 | 26,80 | 12.983 | +3,28% |
| 2007-10-09 | 25,00 | 24,55 | 26,00 | 25,95 | 8.096 | +3,88% |
| 2007-10-08 | 25,00 | 24,50 | 25,00 | 24,98 | 3.026 | +1,96% |
| 2007-10-05 | 24,90 | 24,40 | 25,06 | 24,50 | 5.299 | -2,00% |
| 2007-10-04 | 25,50 | 24,62 | 25,50 | 25,00 | 1.588 | -0,40% |
| 2007-10-03 | 25,15 | 24,20 | 25,15 | 25,10 | 7.580 | +1,21% |
| 2007-10-02 | 24,30 | 24,20 | 25,39 | 24,80 | 4.120 | +2,69% |
| 2007-10-01 | 24,13 | 24,02 | 25,20 | 24,15 | 63.499 | -2,82% |
