Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-28 | 25,85 | 24,82 | 25,90 | 24,85 | 9.941 | -3,83% |
| 2007-09-27 | 25,02 | 24,75 | 25,96 | 25,84 | 1.212 | +1,33% |
| 2007-09-26 | 25,97 | 25,01 | 25,97 | 25,50 | 4.356 | -1,54% |
| 2007-09-25 | 25,70 | 24,60 | 26,48 | 25,90 | 7.157 | -0,69% |
| 2007-09-24 | 27,00 | 26,00 | 27,00 | 26,08 | 3.412 | -3,01% |
| 2007-09-21 | 27,00 | 26,50 | 27,00 | 26,89 | 5.641 | +0,37% |
| 2007-09-20 | 26,80 | 26,30 | 26,99 | 26,79 | 613 | -0,78% |
| 2007-09-19 | 27,00 | 26,86 | 27,68 | 27,00 | 9.589 | +2,27% |
| 2007-09-18 | 24,95 | 24,70 | 26,40 | 26,40 | 6.564 | +4,35% |
| 2007-09-17 | 25,00 | 24,81 | 25,30 | 25,30 | 8.578 | +0,52% |
| 2007-09-14 | 25,25 | 24,62 | 25,25 | 25,17 | 26.454 | +0,64% |
| 2007-09-13 | 24,99 | 24,34 | 25,01 | 25,01 | 9.973 | +0,04% |
| 2007-09-12 | 24,80 | 24,00 | 25,00 | 25,00 | 9.049 | +0,89% |
| 2007-09-11 | 23,95 | 23,20 | 24,78 | 24,78 | 13.316 | +3,64% |
| 2007-09-10 | 25,37 | 23,70 | 25,37 | 23,91 | 14.486 | -5,83% |
| 2007-09-07 | 25,80 | 24,02 | 26,10 | 25,39 | 7.062 | -1,01% |
| 2007-09-06 | 25,95 | 25,51 | 26,30 | 25,65 | 4.483 | -2,84% |
| 2007-09-05 | 27,00 | 25,30 | 27,00 | 26,40 | 8.115 | -1,68% |
| 2007-09-04 | 26,50 | 26,15 | 26,85 | 26,85 | 2.727 | +1,32% |
| 2007-09-03 | 27,56 | 26,01 | 27,56 | 26,50 | 17.695 | -3,95% |
