Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-31 | 26,90 | 26,30 | 27,69 | 27,59 | 16.164 | +2,57% |
| 2007-08-30 | 26,20 | 24,80 | 26,90 | 26,90 | 39.682 | +3,86% |
| 2007-08-29 | 23,80 | 23,23 | 26,00 | 25,90 | 46.528 | -2,08% |
| 2007-08-28 | 27,60 | 26,40 | 27,97 | 26,45 | 23.003 | -4,17% |
| 2007-08-27 | 26,60 | 26,40 | 28,20 | 27,60 | 38.961 | +4,15% |
| 2007-08-24 | 24,19 | 24,00 | 26,90 | 26,50 | 30.130 | +10,88% |
| 2007-08-23 | 23,30 | 23,20 | 24,01 | 23,90 | 34.048 | +3,91% |
| 2007-08-22 | 21,50 | 21,50 | 23,50 | 23,00 | 41.172 | +6,98% |
| 2007-08-21 | 22,50 | 21,02 | 22,65 | 21,50 | 22.483 | -4,02% |
| 2007-08-20 | 24,70 | 22,40 | 25,00 | 22,40 | 26.758 | -4,64% |
| 2007-08-17 | 24,00 | 21,52 | 25,00 | 23,49 | 123.168 | -6,04% |
| 2007-08-16 | 28,00 | 24,00 | 28,00 | 25,00 | 25.511 | -12,28% |
| 2007-08-14 | 29,09 | 28,00 | 29,20 | 28,50 | 5.194 | -1,72% |
| 2007-08-13 | 27,65 | 27,00 | 29,00 | 29,00 | 23.280 | +3,61% |
| 2007-08-10 | 26,50 | 26,00 | 29,00 | 27,99 | 29.822 | -3,65% |
| 2007-08-09 | 30,30 | 29,00 | 30,65 | 29,05 | 12.669 | -4,44% |
| 2007-08-08 | 30,85 | 29,51 | 30,85 | 30,40 | 5.988 | -0,98% |
| 2007-08-07 | 30,30 | 30,30 | 31,47 | 30,70 | 13.337 | +1,66% |
| 2007-08-06 | 30,03 | 29,10 | 30,90 | 30,20 | 11.388 | -2,58% |
| 2007-08-03 | 33,00 | 30,00 | 33,10 | 31,00 | 18.138 | -4,62% |
