Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-02 | 31,41 | 31,41 | 33,00 | 32,50 | 4.780 | +1,40% |
| 2007-08-01 | 32,48 | 31,03 | 32,48 | 32,05 | 11.205 | -4,04% |
| 2007-07-31 | 33,45 | 33,00 | 33,45 | 33,40 | 6.938 | +1,21% |
| 2007-07-30 | 31,81 | 31,80 | 33,00 | 33,00 | 13.478 | +0,98% |
| 2007-07-27 | 31,05 | 30,20 | 33,01 | 32,68 | 31.953 | -0,97% |
| 2007-07-26 | 35,00 | 32,22 | 35,00 | 33,00 | 38.581 | -6,91% |
| 2007-07-25 | 34,70 | 33,51 | 35,45 | 35,45 | 38.618 | -2,88% |
| 2007-07-24 | 37,05 | 36,31 | 37,40 | 36,50 | 17.995 | -0,82% |
| 2007-07-23 | 37,90 | 36,74 | 37,90 | 36,80 | 3.353 | -2,90% |
| 2007-07-20 | 39,15 | 37,50 | 39,15 | 37,90 | 14.461 | -1,30% |
| 2007-07-19 | 38,00 | 37,85 | 39,48 | 38,40 | 33.907 | +4,63% |
| 2007-07-18 | 36,00 | 36,00 | 37,20 | 36,70 | 9.096 | +0,55% |
| 2007-07-17 | 37,99 | 35,60 | 37,99 | 36,50 | 36.498 | -1,35% |
| 2007-07-16 | 38,90 | 36,55 | 38,90 | 37,00 | 14.633 | -3,90% |
| 2007-07-13 | 38,00 | 37,50 | 38,50 | 38,50 | 13.619 | +1,32% |
| 2007-07-12 | 38,11 | 36,00 | 38,21 | 38,00 | 17.897 | -1,55% |
| 2007-07-11 | 38,50 | 38,35 | 39,29 | 38,60 | 11.051 | -1,76% |
| 2007-07-10 | 39,70 | 38,30 | 39,70 | 39,29 | 13.295 | -1,28% |
| 2007-07-09 | 40,56 | 39,15 | 41,29 | 39,80 | 25.090 | -1,78% |
| 2007-07-06 | 40,81 | 40,36 | 41,59 | 40,52 | 30.722 | -0,25% |
