Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-05 | 41,70 | 40,54 | 41,78 | 40,62 | 13.682 | -2,12% |
| 2007-07-04 | 41,24 | 41,00 | 42,00 | 41,50 | 10.532 | +0,63% |
| 2007-07-03 | 41,51 | 41,10 | 42,49 | 41,24 | 5.354 | -1,81% |
| 2007-07-02 | 42,00 | 41,01 | 42,50 | 42,00 | 13.066 | -1,18% |
| 2007-06-29 | 44,15 | 42,02 | 44,15 | 42,50 | 27.556 | -2,88% |
| 2007-06-28 | 41,51 | 41,50 | 43,76 | 43,76 | 45.042 | +3,21% |
| 2007-06-27 | 41,00 | 40,84 | 42,50 | 42,40 | 18.683 | +3,04% |
| 2007-06-26 | 41,28 | 40,50 | 41,28 | 41,15 | 56.157 | -0,36% |
| 2007-06-25 | 42,03 | 40,50 | 42,03 | 41,30 | 35.067 | -2,59% |
| 2007-06-22 | 44,00 | 42,30 | 45,19 | 42,40 | 64.959 | -1,40% |
| 2007-06-21 | 43,99 | 42,65 | 44,00 | 43,00 | 37.504 | +0,00% |
| 2007-06-20 | 42,50 | 42,16 | 43,00 | 43,00 | 15.101 | -0,67% |
| 2007-06-19 | 43,30 | 42,00 | 43,30 | 43,29 | 7.028 | -0,23% |
| 2007-06-18 | 44,00 | 41,70 | 44,00 | 43,39 | 47.188 | -1,39% |
| 2007-06-15 | 43,70 | 43,60 | 44,29 | 44,00 | 28.603 | +0,00% |
| 2007-06-14 | 44,50 | 43,00 | 44,50 | 44,00 | 34.433 | +0,00% |
| 2007-06-13 | 42,55 | 41,90 | 44,50 | 44,00 | 16.878 | +2,33% |
| 2007-06-12 | 43,20 | 42,75 | 44,00 | 43,00 | 8.401 | -0,30% |
| 2007-06-11 | 44,49 | 43,11 | 44,49 | 43,13 | 43.794 | +0,77% |
| 2007-06-08 | 43,53 | 41,55 | 43,60 | 42,80 | 27.441 | -4,25% |
