Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-06 | 45,00 | 43,21 | 45,00 | 44,70 | 19.061 | -0,58% |
| 2007-06-05 | 45,13 | 44,50 | 45,70 | 44,96 | 6.366 | -1,83% |
| 2007-06-04 | 45,00 | 44,20 | 46,20 | 45,80 | 40.454 | +1,80% |
| 2007-06-01 | 45,00 | 44,50 | 45,00 | 44,99 | 17.117 | -0,02% |
| 2007-05-31 | 45,00 | 44,10 | 45,10 | 45,00 | 31.941 | +0,00% |
| 2007-05-30 | 45,30 | 44,81 | 45,50 | 45,00 | 22.529 | +0,00% |
| 2007-05-29 | 44,50 | 44,00 | 45,80 | 45,00 | 70.244 | +2,27% |
| 2007-05-28 | 43,10 | 42,50 | 44,00 | 44,00 | 27.333 | +2,33% |
| 2007-05-25 | 42,00 | 41,60 | 43,10 | 43,00 | 30.787 | +0,00% |
| 2007-05-24 | 42,20 | 40,70 | 43,10 | 43,00 | 18.805 | +1,42% |
| 2007-05-23 | 42,59 | 42,00 | 42,59 | 42,40 | 27.556 | -0,24% |
| 2007-05-22 | 40,00 | 40,00 | 42,50 | 42,50 | 51.058 | +6,25% |
| 2007-05-21 | 41,20 | 39,95 | 41,20 | 40,00 | 28.716 | -2,46% |
| 2007-05-18 | 41,05 | 40,82 | 41,95 | 41,01 | 27.911 | -3,73% |
| 2007-05-17 | 42,22 | 41,00 | 42,78 | 42,60 | 47.079 | -1,84% |
| 2007-05-16 | 42,22 | 40,81 | 43,50 | 43,40 | 63.700 | -1,36% |
| 2007-05-15 | 45,00 | 42,00 | 45,00 | 44,00 | 49.166 | -3,95% |
| 2007-05-14 | 46,30 | 45,61 | 46,55 | 45,81 | 27.083 | +1,15% |
| 2007-05-11 | 42,03 | 40,41 | 45,29 | 45,29 | 33.946 | +2,93% |
| 2007-05-10 | 46,00 | 43,70 | 47,30 | 44,00 | 30.612 | -4,35% |
