Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-09 | 45,16 | 44,50 | 46,87 | 46,00 | 12.630 | +1,77% |
| 2007-05-08 | 48,30 | 45,20 | 48,30 | 45,20 | 34.026 | -6,42% |
| 2007-05-07 | 46,00 | 41,78 | 48,38 | 48,30 | 42.115 | +5,00% |
| 2007-05-04 | 46,20 | 45,80 | 46,70 | 46,00 | 18.615 | -0,20% |
| 2007-05-02 | 43,98 | 43,95 | 46,30 | 46,09 | 29.010 | +4,75% |
| 2007-04-30 | 43,97 | 42,55 | 44,00 | 44,00 | 10.438 | +0,07% |
| 2007-04-27 | 42,51 | 42,20 | 44,00 | 43,97 | 26.083 | +1,41% |
| 2007-04-26 | 43,00 | 42,00 | 44,00 | 43,36 | 33.483 | +1,12% |
| 2007-04-25 | 41,21 | 41,21 | 42,88 | 42,88 | 36.187 | +2,10% |
| 2007-04-24 | 41,98 | 40,10 | 42,00 | 42,00 | 47.059 | +0,96% |
| 2007-04-23 | 40,10 | 37,55 | 41,70 | 41,60 | 102.028 | +4,03% |
| 2007-04-20 | 41,55 | 38,00 | 43,00 | 39,99 | 63.362 | -4,79% |
| 2007-04-19 | 41,50 | 40,00 | 42,20 | 42,00 | 43.592 | -1,62% |
| 2007-04-18 | 41,78 | 40,13 | 43,00 | 42,69 | 126.872 | +2,40% |
| 2007-04-17 | 38,40 | 38,40 | 41,99 | 41,69 | 129.395 | +9,14% |
| 2007-04-16 | 37,00 | 37,00 | 38,40 | 38,20 | 53.114 | +2,00% |
| 2007-04-13 | 36,85 | 35,86 | 37,50 | 37,45 | 24.668 | +2,32% |
| 2007-04-12 | 37,20 | 35,22 | 37,25 | 36,60 | 35.628 | -1,35% |
| 2007-04-11 | 37,20 | 36,52 | 38,40 | 37,10 | 60.950 | +0,00% |
| 2007-04-10 | 35,90 | 35,80 | 37,20 | 37,10 | 58.773 | +6,00% |
