Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-05 | 34,45 | 34,15 | 35,70 | 35,00 | 16.309 | +0,86% |
| 2007-04-04 | 35,00 | 34,54 | 35,65 | 34,70 | 26.422 | -1,42% |
| 2007-04-03 | 35,10 | 34,51 | 35,65 | 35,20 | 24.039 | +0,00% |
| 2007-04-02 | 35,80 | 34,41 | 35,80 | 35,20 | 20.478 | -1,29% |
| 2007-03-30 | 36,40 | 35,60 | 36,40 | 35,66 | 12.712 | -1,00% |
| 2007-03-29 | 36,51 | 35,50 | 36,70 | 36,02 | 18.257 | -0,50% |
| 2007-03-28 | 35,15 | 35,00 | 36,49 | 36,20 | 18.356 | +0,84% |
| 2007-03-27 | 36,90 | 35,71 | 36,90 | 35,90 | 13.594 | -2,23% |
| 2007-03-26 | 36,99 | 36,20 | 36,99 | 36,72 | 11.404 | -0,73% |
| 2007-03-23 | 37,00 | 36,00 | 37,00 | 36,99 | 8.895 | +0,52% |
| 2007-03-22 | 37,20 | 36,50 | 37,35 | 36,80 | 34.208 | -0,51% |
| 2007-03-21 | 35,85 | 35,50 | 37,49 | 36,99 | 50.577 | +3,61% |
| 2007-03-20 | 34,80 | 34,80 | 35,99 | 35,70 | 24.251 | +2,00% |
| 2007-03-19 | 35,00 | 34,00 | 35,00 | 35,00 | 21.879 | -0,85% |
| 2007-03-16 | 35,23 | 34,81 | 35,94 | 35,30 | 11.808 | -0,56% |
| 2007-03-15 | 36,20 | 35,20 | 36,20 | 35,50 | 11.558 | -2,15% |
| 2007-03-14 | 35,00 | 34,06 | 36,30 | 36,28 | 8.902 | -0,06% |
| 2007-03-13 | 37,50 | 35,40 | 37,50 | 36,30 | 19.329 | -1,36% |
| 2007-03-12 | 34,20 | 34,00 | 36,80 | 36,80 | 36.435 | +5,17% |
| 2007-03-09 | 35,72 | 34,00 | 35,72 | 34,99 | 13.013 | +0,00% |
