Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-08 | 34,25 | 34,25 | 35,00 | 34,99 | 9.177 | +3,52% |
| 2007-03-07 | 34,50 | 33,23 | 34,51 | 33,80 | 24.287 | -3,37% |
| 2007-03-06 | 35,50 | 34,50 | 35,90 | 34,98 | 26.832 | -1,19% |
| 2007-03-05 | 37,00 | 35,10 | 37,60 | 35,40 | 88.426 | -4,07% |
| 2007-03-02 | 35,16 | 34,51 | 37,00 | 36,90 | 37.307 | +4,33% |
| 2007-03-01 | 37,60 | 34,91 | 38,10 | 35,37 | 88.211 | -4,84% |
| 2007-02-28 | 35,85 | 34,10 | 37,77 | 37,17 | 99.335 | +3,25% |
| 2007-02-27 | 37,00 | 35,60 | 38,45 | 36,00 | 149.676 | +0,00% |
| 2007-02-26 | 36,99 | 35,01 | 36,99 | 36,00 | 26.705 | -2,91% |
| 2007-02-23 | 37,01 | 36,14 | 37,18 | 37,08 | 26.653 | +0,24% |
| 2007-02-22 | 36,99 | 36,10 | 38,70 | 36,99 | 61.226 | +3,90% |
| 2007-02-21 | 33,79 | 32,61 | 35,60 | 35,60 | 58.927 | +8,87% |
| 2007-02-20 | 32,70 | 32,60 | 33,89 | 32,70 | 47.907 | +0,15% |
| 2007-02-19 | 30,60 | 30,50 | 32,90 | 32,65 | 84.246 | +8,36% |
| 2007-02-16 | 29,50 | 29,40 | 30,49 | 30,13 | 23.569 | +2,66% |
| 2007-02-15 | 29,05 | 28,75 | 29,88 | 29,35 | 35.502 | +1,21% |
| 2007-02-14 | 29,00 | 28,85 | 29,25 | 29,00 | 9.818 | +0,69% |
| 2007-02-13 | 29,04 | 28,60 | 29,59 | 28,80 | 12.346 | -0,76% |
| 2007-02-12 | 29,80 | 29,00 | 29,80 | 29,02 | 12.868 | -0,58% |
| 2007-02-09 | 29,00 | 28,70 | 29,80 | 29,19 | 7.792 | +0,66% |
