Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-08 | 30,49 | 28,55 | 30,49 | 29,00 | 19.483 | -4,26% |
| 2007-02-07 | 30,50 | 29,50 | 30,70 | 30,29 | 28.946 | +1,30% |
| 2007-02-06 | 30,00 | 28,90 | 30,00 | 29,90 | 17.192 | -0,33% |
| 2007-02-05 | 30,48 | 29,90 | 30,49 | 30,00 | 23.764 | +0,00% |
| 2007-02-02 | 30,60 | 29,70 | 30,68 | 30,00 | 28.572 | -1,64% |
| 2007-02-01 | 30,20 | 29,50 | 30,50 | 30,50 | 13.857 | +0,79% |
| 2007-01-31 | 31,39 | 30,20 | 31,40 | 30,26 | 8.018 | -1,91% |
| 2007-01-30 | 31,95 | 30,40 | 31,95 | 30,85 | 17.868 | -2,06% |
| 2007-01-29 | 31,31 | 31,15 | 31,95 | 31,50 | 16.214 | +1,29% |
| 2007-01-26 | 31,00 | 30,01 | 31,30 | 31,10 | 13.990 | -0,64% |
| 2007-01-25 | 31,60 | 31,30 | 32,00 | 31,30 | 17.649 | +0,97% |
| 2007-01-24 | 31,37 | 30,30 | 31,39 | 31,00 | 15.994 | +0,19% |
| 2007-01-23 | 30,45 | 29,50 | 30,98 | 30,94 | 14.048 | +0,95% |
| 2007-01-22 | 31,99 | 29,51 | 31,99 | 30,65 | 17.631 | -1,13% |
| 2007-01-19 | 29,80 | 29,80 | 31,90 | 31,00 | 37.817 | +3,33% |
| 2007-01-18 | 30,20 | 29,60 | 30,30 | 30,00 | 24.485 | -0,33% |
| 2007-01-17 | 29,32 | 29,01 | 30,20 | 30,10 | 27.694 | +2,70% |
| 2007-01-16 | 29,10 | 29,00 | 29,80 | 29,31 | 26.859 | +1,07% |
| 2007-01-15 | 27,51 | 27,51 | 29,40 | 29,00 | 66.003 | +6,23% |
| 2007-01-12 | 26,03 | 26,00 | 28,00 | 27,30 | 67.912 | +5,04% |
