Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-11 | 26,15 | 25,00 | 26,30 | 25,99 | 10.101 | +1,52% |
| 2007-01-10 | 26,20 | 25,60 | 26,20 | 25,60 | 5.975 | -2,29% |
| 2007-01-09 | 25,60 | 25,60 | 26,50 | 26,20 | 7.932 | +2,34% |
| 2007-01-08 | 25,60 | 25,00 | 26,50 | 25,60 | 24.823 | -1,54% |
| 2007-01-05 | 25,56 | 25,50 | 26,30 | 26,00 | 48.962 | -1,89% |
| 2007-01-04 | 26,50 | 25,65 | 26,50 | 26,50 | 28.628 | -0,75% |
| 2007-01-03 | 26,53 | 26,52 | 26,70 | 26,70 | 3.409 | +0,00% |
| 2007-01-02 | 26,38 | 26,25 | 27,00 | 26,70 | 7.052 | +1,21% |
| 2006-12-29 | 26,00 | 25,80 | 26,75 | 26,38 | 10.349 | +1,46% |
| 2006-12-28 | 26,32 | 26,00 | 27,50 | 26,00 | 17.313 | -1,22% |
| 2006-12-27 | 27,40 | 26,02 | 27,50 | 26,32 | 29.465 | -3,94% |
| 2006-12-22 | 25,80 | 25,50 | 29,00 | 27,40 | 91.463 | +8,34% |
| 2006-12-21 | 26,00 | 25,00 | 26,00 | 25,29 | 8.241 | -3,77% |
| 2006-12-20 | 25,60 | 25,20 | 26,45 | 26,28 | 9.153 | -0,79% |
| 2006-12-19 | 27,89 | 25,36 | 27,89 | 26,49 | 19.978 | -4,71% |
| 2006-12-18 | 26,37 | 26,35 | 27,80 | 27,80 | 18.570 | +2,96% |
| 2006-12-15 | 28,00 | 25,22 | 28,00 | 27,00 | 34.289 | -3,57% |
| 2006-12-14 | 28,00 | 27,20 | 29,90 | 28,00 | 75.115 | +1,08% |
| 2006-12-13 | 27,00 | 27,00 | 27,70 | 27,70 | 15.125 | +2,25% |
| 2006-12-12 | 26,50 | 26,25 | 27,40 | 27,09 | 7.012 | -0,77% |
