Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-11 | 27,48 | 26,05 | 27,49 | 27,30 | 11.273 | +1,22% |
| 2006-12-08 | 27,68 | 26,75 | 27,68 | 26,97 | 8.552 | -0,11% |
| 2006-12-07 | 26,88 | 26,50 | 27,49 | 27,00 | 24.678 | +0,04% |
| 2006-12-06 | 27,77 | 26,65 | 27,77 | 26,99 | 27.068 | -0,04% |
| 2006-12-05 | 28,89 | 26,02 | 28,89 | 27,00 | 39.741 | -3,57% |
| 2006-12-04 | 27,98 | 27,00 | 29,00 | 28,00 | 53.864 | +5,86% |
| 2006-12-01 | 24,86 | 24,05 | 26,49 | 26,45 | 45.647 | +10,07% |
| 2006-11-30 | 24,50 | 23,30 | 24,88 | 24,03 | 23.160 | +0,13% |
| 2006-11-29 | 23,70 | 23,20 | 24,50 | 24,00 | 46.420 | +3,45% |
| 2006-11-28 | 20,64 | 20,50 | 24,00 | 23,20 | 62.499 | +10,48% |
| 2006-11-27 | 21,20 | 20,51 | 21,31 | 21,00 | 7.822 | -0,94% |
| 2006-11-24 | 21,00 | 20,92 | 21,20 | 21,20 | 24.207 | +1,05% |
| 2006-11-23 | 20,89 | 20,21 | 20,98 | 20,98 | 12.175 | +0,62% |
| 2006-11-22 | 20,80 | 20,20 | 20,85 | 20,85 | 4.432 | +1,21% |
| 2006-11-21 | 20,01 | 19,90 | 20,70 | 20,60 | 5.532 | +3,00% |
| 2006-11-20 | 20,49 | 20,00 | 20,49 | 20,00 | 6.311 | -2,39% |
| 2006-11-17 | 20,10 | 19,60 | 20,49 | 20,49 | 5.082 | +5,02% |
| 2006-11-16 | 19,80 | 19,21 | 20,14 | 19,51 | 4.171 | -3,42% |
| 2006-11-15 | 20,95 | 20,00 | 20,95 | 20,20 | 10.785 | -1,22% |
| 2006-11-14 | 21,20 | 20,45 | 21,20 | 20,45 | 14.206 | -3,76% |
